Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 PM $0.000355
-0.31%
$355,114 $26,164
Mar 23, 9 PM $0.000356
-0.34%
$356,414 $30,201
Mar 23, 8 PM $0.000358
+0.22%
$357,614 $34,157
Mar 23, 7 PM $0.000358
+0.34%
$357,614 $38,130
Mar 23, 6 PM $0.000358
+0.34%
$357,614 $42,096
Mar 23, 5 PM $0.000358
+0.70%
$357,614 $46,064
Mar 23, 4 PM $0.000355
-1.88%
$355,114 $50,097
Mar 23, 3 PM $0.000361
-0.82%
$360,613 $54,073
Mar 23, 2 PM $0.000362
+0.06%
$362,312 $58,043
Mar 23, 1 PM $0.000362
+3.99%
$361,913 $62,015
Mar 23, 12 PM $0.000347
-0.03%
$347,016 $66,053
Mar 23, 11 AM $0.000347
+1.64%
$347,116 $70,022
Mar 23, 10 AM $0.000342
-0.35%
$341,517 $73,999
Mar 23, 9 AM $0.000343
-1.12%
$342,717 $77,971
Mar 23, 8 AM $0.000347
-0.94%
$346,516 $82,013
Mar 23, 7 AM $0.00035
+1.27%
$350,215 $85,979
Mar 23, 6 AM $0.000346
+0.14%
$345,816 $89,930
Mar 23, 5 AM $0.000344
-0.38%
$344,417 $93,883
Mar 23, 4 AM $0.000346
+0.35%
$345,716 $97,822
Mar 23, 3 AM $0.000344
+0.00%
$344,417 $98,260
Mar 23, 2 AM $0.000344
+0.20%
$344,417 $98,250
Mar 23, 1 AM $0.000344
+0.59%
$343,717 $98,246
Mar 23, 12 AM $0.000342
-2.40%
$341,717 $98,231
Mar 22, 11 PM $0.00035
+0.23%
$350,115 $98,222
Mar 22, 10 PM $0.000349
-0.34%
$349,416 $98,265
Mar 22, 9 PM $0.000351
+0.40%
$350,715 $98,249
Mar 22, 8 PM $0.000349
+0.23%
$349,416 $98,236
Mar 22, 7 PM $0.000349
+0.00%
$348,516 $98,226
Mar 22, 6 PM $0.000349
+0.00%
$348,516 $98,222
Mar 22, 5 PM $0.000349
+0.00%
$349,016 $98,275
Mar 22, 4 PM $0.000349
+0.11%
$348,916 $98,293
Mar 22, 3 PM $0.000349
+0.17%
$348,516 $98,303
Mar 22, 2 PM $0.000348
-0.26%
$347,916 $98,287
Mar 22, 1 PM $0.000349
+0.03%
$348,916 $98,266
Mar 22, 12 PM $0.000349
+0.00%
$348,816 $98,329
Mar 22, 11 AM $0.000349
+0.00%
$348,816 $98,303
Mar 22, 10 AM $0.000349
-1.16%
$348,816 $98,306
Mar 22, 9 AM $0.000353
+0.34%
$352,915 $98,283
Mar 22, 8 AM $0.000352
+0.00%
$351,715 $98,262
Mar 22, 7 AM $0.000352
-0.11%
$351,715 $98,308
Mar 22, 6 AM $0.000357
+0.85%
$357,114 $98,293
Mar 22, 5 AM $0.000354
-1.09%
$354,115 $98,276
Mar 22, 4 AM $0.000358
+0.03%
$358,014 $98,238
Mar 22, 3 AM $0.000358
+1.76%
$357,914 $98,300
Mar 22, 2 AM $0.000354
+2.13%
$354,314 $98,281
Mar 22, 1 AM $0.000347
+0.38%
$346,916 $98,257
Mar 22, 12 AM $0.000346
-3.35%
$345,716 $98,246
Mar 21, 11 PM $0.000359
+1.53%
$358,713 $98,233
Mar 21, 10 PM $0.000353
+0.00%
$353,215 $98,282
Mar 21, 9 PM $0.000353
-1.04%
$353,315 $98,263