Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 AM $0.000353
+1.23%
$353,315 $3,076
Mar 25, 11 PM $0.000346
-1.34%
$345,617 $3,074
Mar 25, 10 PM $0.00035
-1.24%
$350,315 $3,069
Mar 25, 9 PM $0.000345
-1.31%
$345,317 $3,071
Mar 25, 8 PM $0.000349
-0.29%
$349,216 $3,066
Mar 25, 7 PM $0.00035
-0.43%
$349,915 $3,074
Mar 25, 6 PM $0.000352
+0.00%
$351,515 $3,074
Mar 25, 5 PM $0.000356
-0.36%
$355,514 $3,075
Mar 25, 4 PM $0.000357
+0.00%
$356,814 $3,084
Mar 25, 3 PM $0.000357
+0.06%
$356,814 $3,091
Mar 25, 2 PM $0.000356
-0.03%
$355,514 $3,090
Mar 25, 1 PM $0.000356
+0.65%
$355,514 $3,090
Mar 25, 12 PM $0.000355
+0.60%
$354,514 $3,092
Mar 25, 11 AM $0.000352
+0.06%
$351,615 $3,091
Mar 25, 10 AM $0.000351
-1.49%
$351,415 $3,146
Mar 25, 9 AM $0.000357
-0.06%
$356,714 $3,145
Mar 25, 8 AM $0.000357
-0.06%
$356,814 $3,108
Mar 25, 7 AM $0.000358
+0.34%
$357,914 $3,126
Mar 25, 6 AM $0.000357
+2.09%
$356,914 $3,125
Mar 25, 5 AM $0.00035
+0.34%
$349,616 $3,124
Mar 25, 4 AM $0.000347
-0.37%
$347,116 $3,116
Mar 25, 3 AM $0.000348
+0.00%
$348,116 $3,125
Mar 25, 2 AM $0.000347
-1.19%
$347,316 $3,124
Mar 25, 1 AM $0.000352
-0.45%
$351,515 $3,120
Mar 25, 12 AM $0.000352
+1.30%
$351,515 $3,110
Mar 24, 11 PM $0.000347
-0.26%
$347,016 $3,121
Mar 24, 10 PM $0.000348
+0.20%
$348,216 $3,131
Mar 24, 9 PM $0.000348
-4.79%
$347,516 $3,130
Mar 24, 8 PM $0.000365
+5.43%
$364,912 $3,138
Mar 24, 7 PM $0.000345
-0.12%
$345,417 $3,128
Mar 24, 6 PM $0.000347
+0.35%
$346,616 $3,128
Mar 24, 5 PM $0.000345
-2.73%
$345,417 $3,130
Mar 24, 4 PM $0.000356
-1.33%
$355,714 $3,118
Mar 24, 3 PM $0.00036
+0.56%
$360,413 $3,113
Mar 24, 2 PM $0.000359
-0.77%
$359,113 $3,113
Mar 24, 1 PM $0.000368
+0.00%
$368,111 $3,114
Mar 24, 12 PM $0.000369
-0.16%
$368,611 $3,114
Mar 24, 11 AM $0.000369
+0.14%
$368,611 $3,113
Mar 24, 10 AM $0.000369
+0.00%
$368,811 $3,058
Mar 24, 9 AM $0.000369
-0.22%
$368,611 $3,058
Mar 24, 8 AM $0.000369
+2.27%
$368,911 $3,008
Mar 24, 7 AM $0.00036
-0.14%
$359,613 $2,990
Mar 24, 6 AM $0.00036
+0.31%
$360,413 $3,010
Mar 24, 5 AM $0.00036
-0.22%
$359,813 $3,026
Mar 24, 4 AM $0.00036
+0.50%
$359,913 $3,044
Mar 24, 3 AM $0.000358
+0.00%
$357,814 $6,647
Mar 24, 2 AM $0.000359
+0.20%
$358,713 $10,285
Mar 24, 1 AM $0.000359
-0.11%
$358,513 $14,251
Mar 24, 12 AM $0.000358
-0.14%
$358,413 $18,219
Mar 23, 11 PM $0.000359
+1.07%
$358,913 $22,183