Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Eclipse Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 1 AM $0.000315
-0.66%
$314,624 $5,084
Mar 28, 12 AM $0.000318
+0.32%
$317,623 $5,068
Mar 27, 11 PM $0.000316
+0.29%
$315,524 $5,069
Mar 27, 10 PM $0.000315
-0.98%
$314,524 $5,040
Mar 27, 9 PM $0.000318
-0.13%
$317,823 $2,978
Mar 27, 8 PM $0.000317
-0.38%
$317,023 $2,978
Mar 27, 7 PM $0.000317
+0.32%
$317,023 $3,004
Mar 27, 6 PM $0.000316
-0.09%
$315,824 $3,007
Mar 27, 5 PM $0.000316
-1.49%
$316,424 $3,001
Mar 27, 4 PM $0.000322
+1.26%
$322,122 $2,998
Mar 27, 3 PM $0.000319
+0.92%
$319,323 $3,012
Mar 27, 2 PM $0.000317
-1.06%
$317,223 $3,014
Mar 27, 1 PM $0.000321
-0.16%
$320,822 $3,013
Mar 27, 12 PM $0.000321
-0.34%
$321,022 $3,013
Mar 27, 11 AM $0.000322
-3.42%
$322,122 $3,013
Mar 27, 10 AM $0.000334
-0.24%
$333,519 $3,013
Mar 27, 9 AM $0.000332
+1.19%
$332,320 $3,013
Mar 27, 8 AM $0.000328
-2.18%
$327,821 $3,012
Mar 27, 7 AM $0.000336
+0.03%
$335,819 $2,996
Mar 27, 6 AM $0.000336
+0.03%
$335,819 $2,995
Mar 27, 5 AM $0.000335
-0.39%
$334,719 $2,997
Mar 27, 4 AM $0.000336
+0.00%
$335,719 $2,992
Mar 27, 3 AM $0.000336
-0.15%
$335,719 $2,991
Mar 27, 2 AM $0.000336
+0.03%
$335,919 $2,991
Mar 27, 1 AM $0.000336
+0.00%
$335,719 $2,991
Mar 27, 12 AM $0.000337
+0.12%
$336,819 $2,993
Mar 26, 11 PM $0.000336
+0.00%
$335,719 $2,997
Mar 26, 10 PM $0.000336
+0.00%
$335,819 $3,001
Mar 26, 9 PM $0.000336
+0.33%
$335,819 $2,999
Mar 26, 8 PM $0.000336
+0.69%
$335,619 $3,004
Mar 26, 7 PM $0.000333
-2.40%
$333,319 $2,979
Mar 26, 6 PM $0.000341
-0.12%
$340,618 $2,978
Mar 26, 5 PM $0.000342
+0.80%
$341,817 $2,977
Mar 26, 4 PM $0.000339
+0.33%
$339,118 $2,977
Mar 26, 3 PM $0.000338
-0.68%
$338,118 $2,964
Mar 26, 2 PM $0.000339
-0.06%
$339,318 $2,963
Mar 26, 1 PM $0.00034
+0.21%
$340,218 $2,962
Mar 26, 12 PM $0.00034
+1.10%
$339,518 $2,963
Mar 26, 11 AM $0.000335
-1.41%
$335,119 $2,963
Mar 26, 10 AM $0.000341
+0.00%
$340,718 $2,962
Mar 26, 9 AM $0.00034
-0.35%
$339,718 $2,962
Mar 26, 8 AM $0.000341
+0.03%
$340,718 $3,052
Mar 26, 7 AM $0.000341
+0.06%
$340,618 $3,054
Mar 26, 6 AM $0.000341
-2.18%
$340,618 $3,054
Mar 26, 5 AM $0.000349
+0.17%
$348,616 $3,054
Mar 26, 4 AM $0.000349
+0.26%
$348,616 $3,062
Mar 26, 3 AM $0.000349
-2.16%
$348,916 $3,061
Mar 26, 2 AM $0.000357
+0.08%
$356,814 $3,063
Mar 26, 1 AM $0.000356
+0.42%
$355,514 $3,067
Mar 26, 12 AM $0.000353
+1.23%
$353,315 $3,076