Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
9:12 AM $0.0358
+0.00%
$34.49 million $7.75 million
9:11 AM $0.0358
+0.09%
$34.49 million $7.75 million
9:10 AM $0.0358
+0.11%
$34.49 million $7.75 million
9:09 AM $0.0358
-0.17%
$34.49 million $7.75 million
9:08 AM $0.0358
+0.00%
$34.49 million $7.76 million
9:07 AM $0.0358
+0.21%
$34.49 million $7.76 million
9:06 AM $0.0358
-0.05%
$34.49 million $7.76 million
9:05 AM $0.0358
+0.03%
$34.49 million $7.76 million
9:04 AM $0.0358
+0.22%
$34.54 million $7.76 million
9:03 AM $0.0358
+2.28%
$34.54 million $7.74 million
9:02 AM $0.035
+0.09%
$34.54 million $7.65 million
9:01 AM $0.0349
+0.87%
$34.54 million $7.64 million
9:00 AM $0.0346
+0.91%
$34.54 million $7.62 million
8:59 AM $0.0343
+0.01%
$33.07 million $7.59 million
8:58 AM $0.0343
+0.12%
$33.07 million $7.59 million
8:57 AM $0.0343
+0.33%
$33.07 million $7.58 million
8:56 AM $0.0342
-0.72%
$33.07 million $7.57 million
8:55 AM $0.0343
-0.05%
$33.07 million $7.59 million
8:54 AM $0.0343
+0.02%
$33.11 million $7.59 million
8:53 AM $0.0343
+0.09%
$33.11 million $7.59 million
8:52 AM $0.0343
+0.86%
$33.11 million $7.58 million
8:51 AM $0.0341
-2.01%
$33.11 million $7.5 million
8:50 AM $0.0348
-0.02%
$33.11 million $7.58 million
8:49 AM $0.0348
+0.00%
$33.52 million $7.58 million
8:48 AM $0.0348
-0.01%
$33.52 million $7.59 million
8:47 AM $0.0348
+0.09%
$33.52 million $7.6 million
8:46 AM $0.0348
+0.02%
$33.52 million $7.6 million
8:45 AM $0.0348
+0.22%
$33.52 million $7.6 million
8:44 AM $0.0347
-0.26%
$33.47 million $7.59 million
8:43 AM $0.0348
+0.48%
$33.47 million $7.59 million
8:42 AM $0.0346
-0.06%
$33.47 million $7.58 million
8:41 AM $0.0347
+0.21%
$33.47 million $7.59 million
8:40 AM $0.0346
+0.00%
$33.47 million $7.58 million
8:39 AM $0.0346
-0.15%
$33.34 million $7.58 million
8:38 AM $0.0346
-0.05%
$33.34 million $7.89 million
8:37 AM $0.0348
+0.15%
$33.34 million $8.31 million
8:36 AM $0.0348
+0.09%
$33.34 million $8.31 million
8:35 AM $0.0347
-0.16%
$33.34 million $8.3 million
8:34 AM $0.0348
+0.00%
$33.53 million $8.31 million
8:33 AM $0.0348
+0.34%
$33.53 million $8.32 million
8:32 AM $0.0347
-1.60%
$33.53 million $8.27 million
8:31 AM $0.0353
-0.60%
$33.53 million $8.33 million
8:30 AM $0.0355
+1.04%
$33.53 million $8.34 million
8:29 AM $0.0351
-0.25%
$33.85 million $8.29 million
8:28 AM $0.0353
-1.74%
$33.85 million $8.27 million
8:27 AM $0.0359
-0.13%
$33.85 million $8.34 million
8:26 AM $0.0359
-0.22%
$33.85 million $8.34 million
8:25 AM $0.036
-0.66%
$33.85 million $8.33 million
8:24 AM $0.0363
-0.03%
$34.98 million $8.35 million
8:23 AM $0.0363
-0.14%
$34.98 million $8.36 million
Download