Catecoin Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.016
-0.21%
$15.4 million $3.07 million
Aug 16, 8 PM $0.016
-1.49%
$15.44 million $3.17 million
Aug 16, 7 PM $0.0163
-1.41%
$15.68 million $3.18 million
Aug 16, 6 PM $0.0165
-2.76%
$15.9 million $3.2 million
Aug 16, 5 PM $0.017
-1.35%
$16.35 million $3.15 million
Aug 16, 4 PM $0.0172
-2.29%
$16.58 million $3.24 million
Aug 16, 3 PM $0.0176
-1.94%
$16.96 million $3.38 million
Aug 16, 2 PM $0.0179
-2.61%
$17.3 million $3.8 million
Aug 16, 1 PM $0.0184
-2.89%
$17.75 million $4.02 million
Aug 16, 12 PM $0.019
+2.31%
$18.28 million $4.07 million
Aug 16, 11 AM $0.0185
+2.52%
$17.87 million $3.98 million
Aug 16, 10 AM $0.0181
-6.50%
$17.43 million $4.02 million
Aug 16, 9 AM $0.0193
+1.46%
$18.65 million $4.21 million
Aug 16, 8 AM $0.019
+3.75%
$18.37 million $4.13 million
Aug 16, 7 AM $0.0184
+2.21%
$17.74 million $4 million
Aug 16, 6 AM $0.018
+3.01%
$17.36 million $3.93 million
Aug 16, 5 AM $0.0175
+0.36%
$16.86 million $3.93 million
Aug 16, 4 AM $0.0174
-2.56%
$16.78 million $3.95 million
Aug 16, 3 AM $0.0179
+2.83%
$17.22 million $4.02 million
Aug 16, 2 AM $0.0174
+3.43%
$16.75 million $3.9 million
Aug 16, 1 AM $0.0168
-7.67%
$16.19 million $3.93 million
Aug 16, 12 AM $0.0182
+0.39%
$17.54 million $3.92 million
Aug 15, 11 PM $0.0181
-4.43%
$17.47 million $3.94 million
Aug 15, 10 PM $0.0189
+12.37%
$18.27 million $3.86 million
Aug 15, 9 PM $0.0169
+1.48%
$16.26 million $3.74 million
Aug 15, 8 PM $0.0166
-5.77%
$16.02 million $3.62 million
Aug 15, 7 PM $0.0176
+2.90%
$17 million $3.71 million
Aug 15, 6 PM $0.0171
+1.69%
$16.52 million $3.65 million
Aug 15, 5 PM $0.0169
-4.46%
$16.26 million $3.74 million
Aug 15, 4 PM $0.0176
-1.60%
$17.02 million $3.82 million
Aug 15, 3 PM $0.0179
-0.19%
$17.28 million $3.68 million
Aug 15, 2 PM $0.0179
+15.27%
$17.31 million $3.26 million
Aug 15, 1 PM $0.0156
-5.36%
$15.01 million $3.15 million
Aug 15, 12 PM $0.0165
+4.15%
$15.86 million $3.2 million
Aug 15, 11 AM $0.0158
+1.48%
$15.23 million $3.04 million
Aug 15, 10 AM $0.0156
+5.56%
$15.01 million $3.04 million
Aug 15, 9 AM $0.0147
+3.62%
$14.22 million $2.92 million
Aug 15, 8 AM $0.0142
-4.86%
$13.72 million $3 million
Aug 15, 7 AM $0.015
+4.68%
$14.42 million $2.99 million
Aug 15, 6 AM $0.0143
-5.51%
$13.78 million $3.05 million
Aug 15, 5 AM $0.0151
+3.20%
$14.58 million $3.19 million
Aug 15, 4 AM $0.0146
+5.43%
$14.12 million $3.4 million
Aug 15, 3 AM $0.0139
-5.37%
$13.39 million $3.37 million
Aug 15, 2 AM $0.0147
+8.45%
$14.15 million $3.57 million
Aug 15, 1 AM $0.0135
+0.85%
$13.04 million $3.33 million
Aug 15, 12 AM $0.0134
-1.17%
$12.93 million $3.45 million
Aug 14, 11 PM $0.0136
+0.71%
$13.09 million $3.46 million
Aug 14, 10 PM $0.0135
-4.72%
$13 million $3.73 million
Aug 14, 9 PM $0.0141
-0.24%
$13.64 million $4.16 million
Aug 14, 8 PM $0.0142
-2.78%
$13.67 million $4.24 million