Catecoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.0402
+0.06%
$38.54 million $8.74 million
6:39 AM $0.0402
-0.55%
$38.76 million $8.73 million
6:38 AM $0.0404
-0.21%
$38.76 million $8.74 million
6:37 AM $0.0405
+0.87%
$38.76 million $8.74 million
6:36 AM $0.04
+1.60%
$38.76 million $8.68 million
6:35 AM $0.0394
-0.01%
$38.76 million $8.59 million
6:34 AM $0.0394
+0.14%
$38.03 million $8.59 million
6:33 AM $0.0394
+0.09%
$38.03 million $8.58 million
6:32 AM $0.0394
-0.11%
$38.03 million $8.58 million
6:31 AM $0.0394
-0.07%
$38.03 million $8.59 million
6:30 AM $0.0394
-0.28%
$38.03 million $8.59 million
6:29 AM $0.0396
+0.08%
$38.13 million $8.6 million
6:28 AM $0.0395
+0.10%
$38.13 million $8.6 million
6:27 AM $0.0395
+0.18%
$38.13 million $8.6 million
6:26 AM $0.0394
-1.49%
$38.13 million $8.58 million
6:25 AM $0.04
-0.44%
$38.13 million $8.62 million
6:24 AM $0.0402
-0.26%
$38.75 million $8.65 million
6:23 AM $0.0403
-0.01%
$38.75 million $8.64 million
6:22 AM $0.0403
-1.13%
$38.75 million $8.62 million
6:21 AM $0.0408
+1.88%
$38.75 million $8.67 million
6:20 AM $0.0402
-0.13%
$38.75 million $8.6 million
6:19 AM $0.0402
+2.77%
$38.8 million $8.54 million
6:18 AM $0.039
+0.64%
$38.8 million $8.43 million
6:17 AM $0.0388
-0.12%
$38.8 million $8.39 million
6:16 AM $0.0388
-0.12%
$38.8 million $8.4 million
6:15 AM $0.0389
-0.05%
$38.8 million $8.41 million
6:14 AM $0.0389
-0.08%
$37.48 million $8.42 million
6:13 AM $0.0389
+0.35%
$37.48 million $8.43 million
6:12 AM $0.0387
-0.01%
$37.48 million $8.42 million
6:11 AM $0.0387
-0.79%
$37.48 million $8.41 million
6:10 AM $0.039
+0.23%
$37.48 million $8.43 million
6:09 AM $0.0388
+0.25%
$37.45 million $8.43 million
6:08 AM $0.0388
-0.18%
$37.45 million $8.4 million
6:07 AM $0.0388
+0.22%
$37.45 million $8.41 million
6:06 AM $0.0387
-0.04%
$37.45 million $8.41 million
6:05 AM $0.0387
+0.31%
$37.45 million $8.41 million
6:04 AM $0.0386
-0.23%
$37.24 million $8.41 million
6:03 AM $0.0387
+1.04%
$37.24 million $8.44 million
6:02 AM $0.0383
+3.00%
$37.24 million $8.36 million
6:01 AM $0.0372
-0.33%
$37.24 million $8.04 million
6:00 AM $0.0372
-0.52%
$37.24 million $8.06 million
5:59 AM $0.0374
+0.31%
$36.05 million $8.09 million
5:58 AM $0.0373
+0.41%
$36.05 million $8.12 million
5:57 AM $0.0371
-0.07%
$36.05 million $8.13 million
5:56 AM $0.0371
+0.16%
$36.05 million $8.14 million
5:55 AM $0.037
+0.09%
$36.05 million $8.13 million
5:54 AM $0.037
-0.04%
$35.69 million $8.13 million
5:53 AM $0.037
-0.12%
$35.69 million $8.13 million
5:52 AM $0.0371
-0.02%
$35.69 million $8.14 million
5:51 AM $0.0371
+0.27%
$35.69 million $8.14 million