Catecoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0122
-0.04%
$11.73 million $2.88 million
Aug 18, 9 PM $0.0122
-0.49%
$11.74 million $3.12 million
Aug 18, 8 PM $0.0122
+0.42%
$11.77 million $3.18 million
Aug 18, 7 PM $0.0122
-2.36%
$11.72 million $3.3 million
Aug 18, 6 PM $0.0125
-4.53%
$12.01 million $3.57 million
Aug 18, 5 PM $0.013
-3.05%
$12.58 million $3.63 million
Aug 18, 4 PM $0.0135
+6.56%
$12.97 million $4.47 million
Aug 18, 3 PM $0.0126
+4.15%
$12.19 million $5.27 million
Aug 18, 2 PM $0.0121
+3.14%
$11.71 million $5.18 million
Aug 18, 1 PM $0.0118
+0.95%
$11.35 million $5.17 million
Aug 18, 12 PM $0.0116
-5.47%
$11.15 million $5.1 million
Aug 18, 11 AM $0.0122
-3.23%
$11.79 million $5.09 million
Aug 18, 10 AM $0.0126
+1.64%
$12.18 million $5.07 million
Aug 18, 9 AM $0.0124
-4.70%
$11.99 million $5.01 million
Aug 18, 8 AM $0.0131
-1.19%
$12.58 million $4.82 million
Aug 18, 7 AM $0.0132
-0.26%
$12.73 million $4.83 million
Aug 18, 6 AM $0.0132
+0.76%
$12.77 million $5.07 million
Aug 18, 5 AM $0.0131
+0.02%
$12.68 million $5 million
Aug 18, 4 AM $0.0131
-3.38%
$12.67 million $5.11 million
Aug 18, 3 AM $0.0136
+7.20%
$13.12 million $5.17 million
Aug 18, 2 AM $0.0127
-3.79%
$12.24 million $5.01 million
Aug 18, 1 AM $0.0132
-0.71%
$12.71 million $5.16 million
Aug 18, 12 AM $0.0133
+2.12%
$12.81 million $5.38 million
Aug 17, 11 PM $0.013
-3.45%
$12.56 million $5.47 million
Aug 17, 10 PM $0.0135
+0.18%
$13 million $5.4 million
Aug 17, 9 PM $0.0135
+1.40%
$12.98 million $5.4 million
Aug 17, 8 PM $0.0133
-2.84%
$12.8 million $5.2 million
Aug 17, 7 PM $0.0137
-5.80%
$13.17 million $5.17 million
Aug 17, 6 PM $0.0145
+4.06%
$14 million $5.11 million
Aug 17, 5 PM $0.014
+9.98%
$13.46 million $5.01 million
Aug 17, 4 PM $0.0127
-14.34%
$12.23 million $4.07 million
Aug 17, 3 PM $0.0148
-0.11%
$14.28 million $3.3 million
Aug 17, 2 PM $0.0148
-3.20%
$14.29 million $3.24 million
Aug 17, 1 PM $0.0153
+6.67%
$14.77 million $3.2 million
Aug 17, 12 PM $0.0144
-2.93%
$13.85 million $3.09 million
Aug 17, 11 AM $0.0148
+2.55%
$14.26 million $3.18 million
Aug 17, 10 AM $0.0144
-0.14%
$13.91 million $3.1 million
Aug 17, 9 AM $0.0144
+2.12%
$13.93 million $3.14 million
Aug 17, 8 AM $0.0141
-2.45%
$13.64 million $3.12 million
Aug 17, 7 AM $0.0145
+2.20%
$13.98 million $3.24 million
Aug 17, 6 AM $0.0142
-0.70%
$13.68 million $3.18 million
Aug 17, 5 AM $0.0143
-1.21%
$13.78 million $3.32 million
Aug 17, 4 AM $0.0144
+0.78%
$13.93 million $3.3 million
Aug 17, 3 AM $0.0144
+1.82%
$13.85 million $3.29 million
Aug 17, 2 AM $0.0141
-1.27%
$13.6 million $3.34 million
Aug 17, 1 AM $0.0143
-2.03%
$13.77 million $3.23 million
Aug 17, 12 AM $0.0146
-2.11%
$14.06 million $3.13 million
Aug 16, 11 PM $0.0149
+0.71%
$14.34 million $3.04 million
Aug 16, 10 PM $0.0148
-7.51%
$14.25 million $3.1 million
Aug 16, 9 PM $0.016
-0.21%
$15.4 million $3.07 million