Catecoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0237
+0.61%
$22.83 million $9.36 million
Aug 20, 10 PM $0.0236
-6.20%
$22.71 million $9.2 million
Aug 20, 9 PM $0.0251
-12.97%
$24.21 million $9.33 million
Aug 20, 8 PM $0.0288
+31.28%
$27.78 million $9.72 million
Aug 20, 7 PM $0.022
-6.28%
$21.17 million $7.85 million
Aug 20, 6 PM $0.0234
-12.81%
$22.6 million $7.8 million
Aug 20, 5 PM $0.0269
+43.86%
$25.97 million $7.28 million
Aug 20, 4 PM $0.0187
+11.42%
$18.06 million $4.58 million
Aug 20, 3 PM $0.0168
+1.17%
$16.21 million $5.16 million
Aug 20, 2 PM $0.0166
+14.01%
$16.02 million $4.56 million
Aug 20, 1 PM $0.0146
+2.60%
$14.05 million $3.91 million
Aug 20, 12 PM $0.0142
-1.58%
$13.66 million $3.92 million
Aug 20, 11 AM $0.0144
+2.01%
$13.85 million $3.99 million
Aug 20, 10 AM $0.0141
+1.37%
$13.58 million $3.91 million
Aug 20, 9 AM $0.0139
+0.24%
$13.4 million $3.88 million
Aug 20, 8 AM $0.0139
-1.69%
$13.36 million $3.89 million
Aug 20, 7 AM $0.0141
+1.97%
$13.58 million $3.83 million
Aug 20, 6 AM $0.0138
-5.12%
$13.32 million $3.8 million
Aug 20, 5 AM $0.0146
-0.42%
$14.04 million $3.81 million
Aug 20, 4 AM $0.0146
-3.05%
$14.1 million $3.84 million
Aug 20, 3 AM $0.0151
+4.66%
$14.55 million $3.87 million
Aug 20, 2 AM $0.0144
+3.42%
$13.9 million $3.66 million
Aug 20, 1 AM $0.0139
+0.03%
$13.44 million $3.81 million
Aug 20, 12 AM $0.0139
-3.75%
$13.44 million $3.9 million
Aug 19, 11 PM $0.0145
-1.60%
$13.96 million $4.04 million
Aug 19, 10 PM $0.0147
-5.59%
$14.19 million $4.15 million
Aug 19, 9 PM $0.0156
+11.86%
$15.03 million $4.22 million
Aug 19, 8 PM $0.0139
+3.45%
$13.44 million $3.86 million
Aug 19, 7 PM $0.0135
-8.52%
$12.99 million $3.7 million
Aug 19, 6 PM $0.0147
+4.82%
$14.2 million $3.75 million
Aug 19, 5 PM $0.014
-0.76%
$13.54 million $3.61 million
Aug 19, 4 PM $0.0142
+13.34%
$13.65 million $3.46 million
Aug 19, 3 PM $0.0125
+1.43%
$12.04 million $2.45 million
Aug 19, 2 PM $0.0123
+0.73%
$11.86 million $2.49 million
Aug 19, 1 PM $0.0122
+4.25%
$11.77 million $2.39 million
Aug 19, 12 PM $0.0117
+1.90%
$11.27 million $2.47 million
Aug 19, 11 AM $0.0115
-0.82%
$11.06 million $2.53 million
Aug 19, 10 AM $0.0116
-4.05%
$11.15 million $2.55 million
Aug 19, 9 AM $0.012
+1.42%
$11.62 million $2.54 million
Aug 19, 8 AM $0.0119
+1.03%
$11.45 million $2.67 million
Aug 19, 7 AM $0.0118
-0.41%
$11.34 million $2.75 million
Aug 19, 6 AM $0.0118
+2.07%
$11.38 million $2.79 million
Aug 19, 5 AM $0.0116
+1.27%
$11.15 million $2.75 million
Aug 19, 4 AM $0.0114
+1.95%
$11.01 million $2.72 million
Aug 19, 3 AM $0.0112
+0.37%
$10.8 million $2.77 million
Aug 19, 2 AM $0.0112
-1.33%
$10.76 million $2.81 million
Aug 19, 1 AM $0.0113
-2.37%
$10.91 million $2.78 million
Aug 19, 12 AM $0.0116
-1.86%
$11.2 million $2.76 million
Aug 18, 11 PM $0.0118
-2.63%
$11.4 million $2.73 million
Aug 18, 10 PM $0.0122
-0.04%
$11.73 million $2.88 million