Catecoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
7:01 AM $0.0386
+0.07%
$38.36 million $8.64 million
7:00 AM $0.0385
-0.10%
$38.36 million $8.65 million
6:59 AM $0.0386
+0.32%
$37.19 million $8.65 million
6:58 AM $0.0384
-0.19%
$37.19 million $8.64 million
6:57 AM $0.0385
+0.09%
$37.19 million $8.64 million
6:56 AM $0.0385
+0.11%
$37.19 million $8.63 million
6:55 AM $0.0384
-1.02%
$37.19 million $8.61 million
6:54 AM $0.0388
-0.42%
$37.42 million $8.63 million
6:53 AM $0.0393
-0.56%
$37.42 million $8.65 million
6:52 AM $0.0395
-0.28%
$37.42 million $8.68 million
6:51 AM $0.0396
+0.07%
$37.42 million $8.69 million
6:50 AM $0.0396
-0.53%
$37.42 million $8.68 million
6:49 AM $0.0398
-0.11%
$38.33 million $8.7 million
6:48 AM $0.0398
+0.00%
$38.33 million $8.7 million
6:47 AM $0.0398
-0.48%
$38.33 million $8.72 million
6:46 AM $0.04
+0.59%
$38.33 million $8.72 million
6:45 AM $0.0399
-0.23%
$38.33 million $8.72 million
6:44 AM $0.04
-0.15%
$38.54 million $8.71 million
6:43 AM $0.0401
-0.02%
$38.54 million $8.73 million
6:42 AM $0.0401
-0.52%
$38.54 million $8.72 million
6:41 AM $0.0403
+0.33%
$38.54 million $8.75 million
6:40 AM $0.0402
+0.06%
$38.54 million $8.74 million
6:39 AM $0.0402
-0.55%
$38.76 million $8.73 million
6:38 AM $0.0404
-0.21%
$38.76 million $8.74 million
6:37 AM $0.0405
+0.87%
$38.76 million $8.74 million
6:36 AM $0.04
+1.60%
$38.76 million $8.68 million
6:35 AM $0.0394
-0.01%
$38.76 million $8.59 million
6:34 AM $0.0394
+0.14%
$38.03 million $8.59 million
6:33 AM $0.0394
+0.09%
$38.03 million $8.58 million
6:32 AM $0.0394
-0.11%
$38.03 million $8.58 million
6:31 AM $0.0394
-0.07%
$38.03 million $8.59 million
6:30 AM $0.0394
-0.28%
$38.03 million $8.59 million
6:29 AM $0.0396
+0.08%
$38.13 million $8.6 million
6:28 AM $0.0395
+0.10%
$38.13 million $8.6 million
6:27 AM $0.0395
+0.18%
$38.13 million $8.6 million
6:26 AM $0.0394
-1.49%
$38.13 million $8.58 million
6:25 AM $0.04
-0.44%
$38.13 million $8.62 million
6:24 AM $0.0402
-0.26%
$38.75 million $8.65 million
6:23 AM $0.0403
-0.01%
$38.75 million $8.64 million
6:22 AM $0.0403
-1.13%
$38.75 million $8.62 million
6:21 AM $0.0408
+1.88%
$38.75 million $8.67 million
6:20 AM $0.0402
-0.13%
$38.75 million $8.6 million
6:19 AM $0.0402
+2.77%
$38.8 million $8.54 million
6:18 AM $0.039
+0.64%
$38.8 million $8.43 million
6:17 AM $0.0388
-0.12%
$38.8 million $8.39 million
6:16 AM $0.0388
-0.12%
$38.8 million $8.4 million
6:15 AM $0.0389
-0.05%
$38.8 million $8.41 million
6:14 AM $0.0389
-0.08%
$37.48 million $8.42 million
6:13 AM $0.0389
+0.35%
$37.48 million $8.43 million
6:12 AM $0.0387
-0.01%
$37.48 million $8.42 million