Catecoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0874
+4.53%
$84.3 million $35.75 million
Aug 23, 12 AM $0.0836
+2.82%
$80.64 million $33.26 million
Aug 22, 11 PM $0.0813
+0.71%
$78.39 million $33.25 million
Aug 22, 10 PM $0.0807
+17.68%
$77.85 million $33.66 million
Aug 22, 9 PM $0.0686
-2.35%
$66.15 million $28.78 million
Aug 22, 8 PM $0.0703
+0.42%
$67.74 million $29.21 million
Aug 22, 7 PM $0.07
+1.36%
$67.46 million $29.16 million
Aug 22, 6 PM $0.069
+11.88%
$66.54 million $29.72 million
Aug 22, 5 PM $0.0617
+0.89%
$59.47 million $27.14 million
Aug 22, 4 PM $0.0611
+1.45%
$58.95 million $28.12 million
Aug 22, 3 PM $0.0603
-2.41%
$58.11 million $29.82 million
Aug 22, 2 PM $0.0618
-4.02%
$59.54 million $30.42 million
Aug 22, 1 PM $0.0643
+5.53%
$62.03 million $30.81 million
Aug 22, 12 PM $0.0609
-0.10%
$58.75 million $29.51 million
Aug 22, 11 AM $0.0609
+8.52%
$58.7 million $28.94 million
Aug 22, 10 AM $0.0561
-4.26%
$54.08 million $27.53 million
Aug 22, 9 AM $0.0586
+13.46%
$56.49 million $28.25 million
Aug 22, 8 AM $0.0516
+1.67%
$49.79 million $26.26 million
Aug 22, 7 AM $0.0508
-5.83%
$48.95 million $26.38 million
Aug 22, 6 AM $0.0539
+6.07%
$52 million $27.47 million
Aug 22, 5 AM $0.0509
-16.02%
$49.05 million $25.97 million
Aug 22, 4 AM $0.0606
+5.90%
$58.4 million $28.69 million
Aug 22, 3 AM $0.0572
-8.52%
$55.15 million $27.79 million
Aug 22, 2 AM $0.0625
+16.27%
$60.26 million $31.09 million
Aug 22, 1 AM $0.0538
-4.63%
$51.84 million $29.41 million
Aug 22, 12 AM $0.0564
-2.29%
$54.35 million $30.34 million
Aug 21, 11 PM $0.0577
+5.75%
$55.62 million $29.25 million
Aug 21, 10 PM $0.0546
+16.24%
$52.61 million $26.01 million
Aug 21, 9 PM $0.0469
+3.50%
$45.27 million $22.84 million
Aug 21, 8 PM $0.0454
-2.58%
$43.74 million $22.41 million
Aug 21, 7 PM $0.0466
+0.02%
$44.89 million $23.46 million
Aug 21, 6 PM $0.0466
-4.33%
$44.93 million $22.51 million
Aug 21, 5 PM $0.0487
+0.13%
$46.97 million $23.99 million
Aug 21, 4 PM $0.0486
+38.53%
$46.9 million $25.87 million
Aug 21, 3 PM $0.0351
+5.56%
$33.87 million $19.4 million
Aug 21, 2 PM $0.0332
-9.53%
$32.05 million $19.03 million
Aug 21, 1 PM $0.0368
-4.23%
$35.43 million $20.65 million
Aug 21, 12 PM $0.0384
+7.99%
$36.98 million $20.95 million
Aug 21, 11 AM $0.0355
-0.14%
$34.23 million $19.56 million
Aug 21, 10 AM $0.0356
-4.94%
$34.33 million $19.6 million
Aug 21, 9 AM $0.0375
+5.29%
$36.11 million $20.12 million
Aug 21, 8 AM $0.0356
-4.07%
$34.3 million $19.07 million
Aug 21, 7 AM $0.0369
+14.57%
$35.58 million $18.95 million
Aug 21, 6 AM $0.0322
+0.83%
$31.06 million $16.54 million
Aug 21, 5 AM $0.0319
-5.07%
$30.79 million $16.27 million
Aug 21, 4 AM $0.0336
-2.09%
$32.44 million $16.61 million
Aug 21, 3 AM $0.0344
+9.20%
$33.13 million $16.21 million
Aug 21, 2 AM $0.0315
+7.89%
$30.34 million $13.83 million
Aug 21, 1 AM $0.0292
+11.31%
$28.12 million $11.51 million
Aug 21, 12 AM $0.0262
+10.66%
$25.26 million $10.14 million