Catecoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
7:19 AM $0.0393
-0.27%
$37.91 million $8.72 million
7:18 AM $0.0394
-0.78%
$37.91 million $8.73 million
7:17 AM $0.0399
+0.01%
$37.91 million $8.78 million
7:16 AM $0.0399
-0.26%
$37.91 million $8.79 million
7:15 AM $0.04
+0.00%
$37.91 million $8.85 million
7:14 AM $0.04
-0.22%
$38.54 million $8.87 million
7:13 AM $0.0401
-0.02%
$38.54 million $8.88 million
7:12 AM $0.04
+0.02%
$38.54 million $8.88 million
7:11 AM $0.04
+0.03%
$38.54 million $8.88 million
7:10 AM $0.04
-0.57%
$38.54 million $8.87 million
7:09 AM $0.0402
-0.17%
$38.81 million $8.88 million
7:08 AM $0.0403
+0.52%
$38.81 million $8.89 million
7:07 AM $0.0401
+0.55%
$38.81 million $8.88 million
7:06 AM $0.0399
+0.89%
$38.81 million $8.83 million
7:05 AM $0.0396
-0.30%
$38.81 million $8.81 million
7:04 AM $0.0398
+0.55%
$38.36 million $8.82 million
7:03 AM $0.0395
+2.03%
$38.36 million $8.76 million
7:02 AM $0.0387
+0.57%
$38.36 million $8.67 million
7:01 AM $0.0386
+0.07%
$38.36 million $8.64 million
7:00 AM $0.0385
-0.10%
$38.36 million $8.65 million
6:59 AM $0.0386
+0.32%
$37.19 million $8.65 million
6:58 AM $0.0384
-0.19%
$37.19 million $8.64 million
6:57 AM $0.0385
+0.09%
$37.19 million $8.64 million
6:56 AM $0.0385
+0.11%
$37.19 million $8.63 million
6:55 AM $0.0384
-1.02%
$37.19 million $8.61 million
6:54 AM $0.0388
-0.42%
$37.42 million $8.63 million
6:53 AM $0.0393
-0.56%
$37.42 million $8.65 million
6:52 AM $0.0395
-0.28%
$37.42 million $8.68 million
6:51 AM $0.0396
+0.07%
$37.42 million $8.69 million
6:50 AM $0.0396
-0.53%
$37.42 million $8.68 million
6:49 AM $0.0398
-0.11%
$38.33 million $8.7 million
6:48 AM $0.0398
+0.00%
$38.33 million $8.7 million
6:47 AM $0.0398
-0.48%
$38.33 million $8.72 million
6:46 AM $0.04
+0.59%
$38.33 million $8.72 million
6:45 AM $0.0399
-0.23%
$38.33 million $8.72 million
6:44 AM $0.04
-0.15%
$38.54 million $8.71 million
6:43 AM $0.0401
-0.02%
$38.54 million $8.73 million
6:42 AM $0.0401
-0.52%
$38.54 million $8.72 million
6:41 AM $0.0403
+0.33%
$38.54 million $8.75 million
6:40 AM $0.0402
+0.06%
$38.54 million $8.74 million
6:39 AM $0.0402
-0.55%
$38.76 million $8.73 million
6:38 AM $0.0404
-0.21%
$38.76 million $8.74 million
6:37 AM $0.0405
+0.87%
$38.76 million $8.74 million
6:36 AM $0.04
+1.60%
$38.76 million $8.68 million
6:35 AM $0.0394
-0.01%
$38.76 million $8.59 million
6:34 AM $0.0394
+0.14%
$38.03 million $8.59 million
6:33 AM $0.0394
+0.09%
$38.03 million $8.58 million
6:32 AM $0.0394
-0.11%
$38.03 million $8.58 million
6:31 AM $0.0394
-0.07%
$38.03 million $8.59 million
6:30 AM $0.0394
-0.28%
$38.03 million $8.59 million