Catecoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.0631
-0.52%
$60.83 million $35.31 million
Aug 25, 1 AM $0.0634
-17.68%
$61.15 million $35.05 million
Aug 25, 12 AM $0.077
+0.08%
$74.28 million $37.43 million
Aug 24, 11 PM $0.0769
+12.79%
$74.14 million $35.99 million
Aug 24, 10 PM $0.0682
+2.70%
$65.73 million $33.29 million
Aug 24, 9 PM $0.0664
+0.23%
$64.04 million $33.56 million
Aug 24, 8 PM $0.0663
+2.65%
$63.89 million $32.61 million
Aug 24, 7 PM $0.0645
+3.76%
$62.23 million $32.79 million
Aug 24, 6 PM $0.0622
+28.63%
$59.97 million $29.28 million
Aug 24, 5 PM $0.0484
+26.36%
$46.62 million $21.4 million
Aug 24, 4 PM $0.0383
+5.46%
$36.9 million $22.23 million
Aug 24, 3 PM $0.0363
-2.17%
$34.98 million $22.87 million
Aug 24, 2 PM $0.0371
+2.92%
$35.78 million $23.54 million
Aug 24, 1 PM $0.0361
-9.27%
$34.77 million $24.52 million
Aug 24, 12 PM $0.0398
-3.93%
$38.33 million $26.79 million
Aug 24, 11 AM $0.0414
+7.82%
$39.92 million $27.74 million
Aug 24, 10 AM $0.0384
-9.75%
$37.02 million $27.26 million
Aug 24, 9 AM $0.0425
+20.41%
$41.02 million $29.2 million
Aug 24, 8 AM $0.0353
-3.66%
$34.07 million $26.45 million
Aug 24, 7 AM $0.0367
+4.14%
$35.36 million $27.38 million
Aug 24, 6 AM $0.0351
+1.11%
$33.88 million $28.07 million
Aug 24, 5 AM $0.0348
-0.23%
$33.51 million $29.59 million
Aug 24, 4 AM $0.0348
+2.27%
$33.59 million $30.93 million
Aug 24, 3 AM $0.0341
+4.29%
$32.84 million $35.27 million
Aug 24, 2 AM $0.0327
-4.82%
$31.5 million $45.04 million
Aug 24, 1 AM $0.0343
-4.54%
$33.11 million $55.86 million
Aug 24, 12 AM $0.036
-3.88%
$34.69 million $59.15 million
Aug 23, 11 PM $0.0374
-1.73%
$36.09 million $60.22 million
Aug 23, 10 PM $0.0381
+6.70%
$36.73 million $61.6 million
Aug 23, 9 PM $0.0357
+9.33%
$34.42 million $61.1 million
Aug 23, 8 PM $0.0327
-13.66%
$31.49 million $58.02 million
Aug 23, 7 PM $0.0378
+2.45%
$36.46 million $60.73 million
Aug 23, 6 PM $0.0369
-10.92%
$35.59 million $59.99 million
Aug 23, 5 PM $0.0414
-4.67%
$39.95 million $63.44 million
Aug 23, 4 PM $0.0435
-14.50%
$41.91 million $60.18 million
Aug 23, 3 PM $0.0508
-2.04%
$49.02 million $63.78 million
Aug 23, 2 PM $0.0519
+2.23%
$50.05 million $64.44 million
Aug 23, 1 PM $0.0508
+11.44%
$48.96 million $62.6 million
Aug 23, 12 PM $0.0455
+3.37%
$43.91 million $58.64 million
Aug 23, 11 AM $0.0441
-12.12%
$42.48 million $57.81 million
Aug 23, 10 AM $0.0501
+11.13%
$48.33 million $60.38 million
Aug 23, 9 AM $0.0451
-1.62%
$43.5 million $56.82 million
Aug 23, 8 AM $0.0459
-1.53%
$44.21 million $57.25 million
Aug 23, 7 AM $0.0465
-10.27%
$44.88 million $57.14 million
Aug 23, 6 AM $0.0519
+11.19%
$50.01 million $58.84 million
Aug 23, 5 AM $0.0466
+0.88%
$44.92 million $54.71 million
Aug 23, 4 AM $0.0462
-16.20%
$44.52 million $54.27 million
Aug 23, 3 AM $0.0551
+2.75%
$53.13 million $53.72 million
Aug 23, 2 AM $0.0536
-38.65%
$51.71 million $38.44 million
Aug 23, 1 AM $0.0874
+4.53%
$84.3 million $35.75 million