Catecoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.0563
-10.30%
$54.3 million $12.39 million
Aug 27, 2 AM $0.0628
-2.13%
$60.54 million $12.44 million
Aug 27, 1 AM $0.0642
+0.63%
$61.85 million $12.93 million
Aug 27, 12 AM $0.0637
-9.41%
$61.43 million $13.52 million
Aug 26, 11 PM $0.0703
+6.48%
$67.8 million $13.98 million
Aug 26, 10 PM $0.066
+6.77%
$63.61 million $14.79 million
Aug 26, 9 PM $0.0618
+3.18%
$59.58 million $14.61 million
Aug 26, 8 PM $0.0599
+7.61%
$57.74 million $14.28 million
Aug 26, 7 PM $0.0556
-6.09%
$53.65 million $14.6 million
Aug 26, 6 PM $0.0593
-2.18%
$57.13 million $14.86 million
Aug 26, 5 PM $0.0606
-6.67%
$58.4 million $15.31 million
Aug 26, 4 PM $0.0649
+6.73%
$62.57 million $16.08 million
Aug 26, 3 PM $0.0608
-1.96%
$58.59 million $15.78 million
Aug 26, 2 PM $0.062
-5.93%
$59.8 million $15.71 million
Aug 26, 1 PM $0.0659
+5.90%
$63.52 million $16.3 million
Aug 26, 12 PM $0.0621
+2.46%
$59.91 million $16.55 million
Aug 26, 11 AM $0.0606
-5.33%
$58.47 million $16.27 million
Aug 26, 10 AM $0.0641
-2.92%
$61.77 million $17.34 million
Aug 26, 9 AM $0.066
+1.17%
$63.61 million $17.59 million
Aug 26, 8 AM $0.0653
+1.32%
$62.95 million $17.84 million
Aug 26, 7 AM $0.0644
-5.34%
$62.12 million $17.83 million
Aug 26, 6 AM $0.068
-0.88%
$65.55 million $18.61 million
Aug 26, 5 AM $0.0686
+7.73%
$66.13 million $18.93 million
Aug 26, 4 AM $0.0637
-3.97%
$61.39 million $17.84 million
Aug 26, 3 AM $0.0663
+3.37%
$63.92 million $17.81 million
Aug 26, 2 AM $0.0641
+7.86%
$61.84 million $17.74 million
Aug 26, 1 AM $0.0595
-2.24%
$57.34 million $18.34 million
Aug 26, 12 AM $0.0608
+5.48%
$58.65 million $19.82 million
Aug 25, 11 PM $0.0577
-7.33%
$55.67 million $20.96 million
Aug 25, 10 PM $0.0623
-5.14%
$60.08 million $21.61 million
Aug 25, 9 PM $0.0657
-6.49%
$63.37 million $22.05 million
Aug 25, 8 PM $0.0703
-5.62%
$67.75 million $24.88 million
Aug 25, 7 PM $0.0744
+2.66%
$71.72 million $26.06 million
Aug 25, 6 PM $0.0725
+1.45%
$69.86 million $29.18 million
Aug 25, 5 PM $0.0714
-3.63%
$68.87 million $35.32 million
Aug 25, 4 PM $0.0741
-1.13%
$71.46 million $37.97 million
Aug 25, 3 PM $0.075
+0.93%
$72.28 million $37.94 million
Aug 25, 2 PM $0.0743
+4.02%
$71.63 million $37.82 million
Aug 25, 1 PM $0.0714
-9.82%
$68.87 million $36.53 million
Aug 25, 12 PM $0.0792
+15.43%
$76.37 million $38.76 million
Aug 25, 11 AM $0.0686
+2.08%
$66.16 million $34.94 million
Aug 25, 10 AM $0.0672
-4.43%
$64.82 million $34.66 million
Aug 25, 9 AM $0.0703
+6.10%
$67.81 million $35.84 million
Aug 25, 8 AM $0.0663
+1.81%
$63.96 million $35.43 million
Aug 25, 7 AM $0.0652
+9.53%
$62.82 million $35.01 million
Aug 25, 6 AM $0.0595
-5.72%
$57.36 million $33 million
Aug 25, 5 AM $0.0631
-2.99%
$60.84 million $34.05 million
Aug 25, 4 AM $0.065
-0.24%
$62.7 million $34.4 million
Aug 25, 3 AM $0.0652
+3.30%
$62.85 million $34.53 million
Aug 25, 2 AM $0.0631
-0.52%
$60.83 million $35.31 million