Catecoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.0386
+0.62%
$37.22 million $11.33 million
Aug 29, 4 AM $0.0384
-0.08%
$36.98 million $12.21 million
Aug 29, 3 AM $0.0384
-2.51%
$37.01 million $12.01 million
Aug 29, 2 AM $0.0394
-3.99%
$37.97 million $11.95 million
Aug 29, 1 AM $0.041
-5.84%
$39.52 million $11.91 million
Aug 29, 12 AM $0.0436
+6.22%
$42 million $11.44 million
Aug 28, 11 PM $0.041
+0.15%
$39.54 million $11.25 million
Aug 28, 10 PM $0.0409
-3.84%
$39.47 million $11.33 million
Aug 28, 9 PM $0.0425
-8.22%
$40.95 million $11.38 million
Aug 28, 8 PM $0.0463
+4.86%
$44.62 million $13.19 million
Aug 28, 7 PM $0.0441
-1.97%
$42.55 million $13 million
Aug 28, 6 PM $0.045
-3.01%
$43.41 million $13.03 million
Aug 28, 5 PM $0.0464
-4.07%
$44.75 million $13.26 million
Aug 28, 4 PM $0.0484
-5.69%
$46.65 million $12.93 million
Aug 28, 3 PM $0.0512
-5.10%
$49.41 million $13.03 million
Aug 28, 2 PM $0.054
-1.26%
$52.06 million $13.63 million
Aug 28, 1 PM $0.0547
+13.16%
$52.73 million $12.85 million
Aug 28, 12 PM $0.0483
-6.02%
$46.6 million $12.73 million
Aug 28, 11 AM $0.0514
+10.63%
$49.57 million $13.08 million
Aug 28, 10 AM $0.0465
+4.73%
$44.8 million $12.36 million
Aug 28, 9 AM $0.0443
-5.50%
$42.75 million $11.9 million
Aug 28, 8 AM $0.0469
+2.65%
$45.24 million $11.88 million
Aug 28, 7 AM $0.0457
-4.59%
$44.08 million $11.95 million
Aug 28, 6 AM $0.0479
+4.73%
$46.2 million $12.27 million
Aug 28, 5 AM $0.0458
-6.15%
$44.11 million $11.96 million
Aug 28, 4 AM $0.0487
-2.84%
$47 million $11.46 million
Aug 28, 3 AM $0.0502
-1.18%
$48.36 million $11.8 million
Aug 28, 2 AM $0.0508
-1.79%
$48.94 million $12.37 million
Aug 28, 1 AM $0.0517
+2.32%
$49.84 million $12.53 million
Aug 28, 12 AM $0.0505
-3.25%
$48.7 million $11.97 million
Aug 27, 11 PM $0.0522
+0.35%
$50.34 million $12.43 million
Aug 27, 10 PM $0.0521
+3.04%
$50.21 million $12.51 million
Aug 27, 9 PM $0.0505
-16.38%
$48.73 million $11.58 million
Aug 27, 8 PM $0.0604
+0.52%
$58.27 million $11.37 million
Aug 27, 7 PM $0.0601
-2.84%
$57.97 million $11.58 million
Aug 27, 6 PM $0.0619
+1.29%
$59.68 million $12.39 million
Aug 27, 5 PM $0.0612
-2.41%
$58.97 million $12.7 million
Aug 27, 4 PM $0.0627
-0.64%
$60.44 million $12.97 million
Aug 27, 3 PM $0.063
-2.92%
$60.78 million $13.04 million
Aug 27, 2 PM $0.0649
-1.98%
$62.6 million $13.28 million
Aug 27, 1 PM $0.0662
+6.78%
$63.83 million $13.24 million
Aug 27, 12 PM $0.062
+2.68%
$59.78 million $12.66 million
Aug 27, 11 AM $0.0603
-1.54%
$58.16 million $12.57 million
Aug 27, 10 AM $0.0613
+0.46%
$59.07 million $12.83 million
Aug 27, 9 AM $0.061
-2.90%
$58.83 million $12.92 million
Aug 27, 8 AM $0.0628
+1.52%
$60.59 million $13.03 million
Aug 27, 7 AM $0.0619
+7.97%
$59.68 million $12.62 million
Aug 27, 6 AM $0.0573
-0.17%
$55.29 million $12.15 million
Aug 27, 5 AM $0.0574
-4.78%
$55.39 million $12.28 million
Aug 27, 4 AM $0.0603
+7.07%
$58.14 million $12.84 million