Catecoin Historical Data

CATE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.00386
+1.13%
$3.72 million $6.4 million
Jul 29, 8 AM $0.00382
-7.40%
$3.68 million $6.51 million
Jul 29, 7 AM $0.00412
+1.06%
$3.97 million $6.89 million
Jul 29, 6 AM $0.00409
-3.96%
$3.94 million $7.2 million
Jul 29, 5 AM $0.00426
+1.26%
$4.1 million $7.57 million
Jul 29, 4 AM $0.00421
+10.97%
$4.06 million $7.78 million
Jul 29, 3 AM $0.00378
+4.22%
$3.64 million $7.34 million
Jul 29, 2 AM $0.00363
+0.75%
$3.5 million $7.31 million
Jul 29, 1 AM $0.0036
+0.07%
$3.47 million $7.44 million
Jul 29, 12 AM $0.00361
+9.93%
$3.48 million $7.87 million
Jul 28, 11 PM $0.00328
-12.13%
$3.16 million $7.62 million
Jul 28, 10 PM $0.00373
-2.19%
$3.6 million $8.2 million
Jul 28, 9 PM $0.00381
-7.40%
$3.68 million $8.38 million
Jul 28, 8 PM $0.00413
-10.96%
$3.98 million $9.01 million
Jul 28, 7 PM $0.00464
+19.99%
$4.47 million $9.4 million
Jul 28, 6 PM $0.00386
+6.01%
$3.72 million $8.57 million
Jul 28, 5 PM $0.00364
-13.55%
$3.51 million $8.44 million
Jul 28, 4 PM $0.00422
+1.26%
$4.07 million $9.4 million
Jul 28, 3 PM $0.00417
-11.92%
$4.02 million $9.42 million
Jul 28, 2 PM $0.00472
-19.94%
$4.55 million $10.65 million
Jul 28, 1 PM $0.0059
-3.41%
$5.69 million $12.69 million
Jul 28, 12 PM $0.00611
+32.50%
$5.89 million $14.43 million
Jul 28, 11 AM $0.00461
-0.35%
$4.45 million $12.92 million
Jul 28, 10 AM $0.00463
-5.70%
$4.46 million $12.93 million
Jul 28, 9 AM $0.0049
+9.76%
$4.72 million $13.94 million
Jul 28, 8 AM $0.00399
-1.20%
$3.85 million $12.77 million
Jul 28, 7 AM $0.00406
+41.56%
$3.92 million $12.47 million
Jul 28, 6 AM $0.00287
+0.68%
$2.77 million $10.57 million
Jul 28, 5 AM $0.00285
-0.23%
$2.75 million $10.62 million
Jul 28, 3 AM $0.00374
+2.03%
$3.6 million $71,521
Jul 28, 2 AM $0.00344
-1.43%
$3.31 million $9,076
Download