Catecoin Historical Data

CATE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.00433
-2.42%
$4.18 million $2.88 million
Jul 31, 9 AM $0.00444
+7.60%
$4.28 million $2.98 million
Jul 31, 8 AM $0.00413
-1.42%
$3.98 million $2.89 million
Jul 31, 7 AM $0.00419
-1.74%
$4.04 million $3.04 million
Jul 31, 6 AM $0.00426
+4.73%
$4.11 million $3.25 million
Jul 31, 5 AM $0.00406
-3.30%
$3.91 million $3.17 million
Jul 31, 4 AM $0.0042
-3.40%
$4.05 million $3.25 million
Jul 31, 3 AM $0.00435
-6.55%
$4.19 million $3.36 million
Jul 31, 2 AM $0.00465
-5.92%
$4.48 million $3.51 million
Jul 31, 1 AM $0.00494
-1.44%
$4.77 million $3.62 million
Jul 31, 12 AM $0.00502
+23.18%
$4.84 million $3.66 million
Jul 30, 11 PM $0.00408
-1.06%
$3.93 million $3.03 million
Jul 30, 10 PM $0.00412
-10.80%
$3.97 million $3.03 million
Jul 30, 9 PM $0.00461
+12.65%
$4.45 million $3.17 million
Jul 30, 8 PM $0.00409
+6.47%
$3.94 million $3 million
Jul 30, 7 PM $0.00384
-0.79%
$3.7 million $2.8 million
Jul 30, 6 PM $0.00387
+3.88%
$3.73 million $2.91 million
Jul 30, 5 PM $0.00372
-6.22%
$3.59 million $2.92 million
Jul 30, 4 PM $0.00396
-5.06%
$3.82 million $3.05 million
Jul 30, 3 PM $0.00418
+4.61%
$4.03 million $3.14 million
Jul 30, 2 PM $0.00399
+1.46%
$3.84 million $3.19 million
Jul 30, 1 PM $0.00392
-4.31%
$3.78 million $3.33 million
Jul 30, 12 PM $0.00409
+1.83%
$3.94 million $3.54 million
Jul 30, 11 AM $0.00402
-7.45%
$3.87 million $3.69 million
Jul 30, 10 AM $0.00434
+2.81%
$4.19 million $3.85 million
Jul 30, 9 AM $0.00422
-6.34%
$4.07 million $3.89 million
Jul 30, 8 AM $0.00451
-4.42%
$4.35 million $3.96 million
Jul 30, 7 AM $0.00476
-10.70%
$4.59 million $3.98 million
Jul 30, 6 AM $0.00532
+1.32%
$5.13 million $4.2 million
Jul 30, 5 AM $0.00525
+3.69%
$5.06 million $4.17 million
Jul 30, 4 AM $0.00506
-0.48%
$4.88 million $4.08 million
Jul 30, 3 AM $0.00506
+6.04%
$4.88 million $4.29 million
Jul 30, 2 AM $0.00478
+5.05%
$4.61 million $4.22 million
Jul 30, 1 AM $0.00455
+5.99%
$4.39 million $4.17 million
Jul 30, 12 AM $0.00429
-5.61%
$4.14 million $4.04 million
Jul 29, 11 PM $0.00455
+5.22%
$4.38 million $4.33 million
Jul 29, 10 PM $0.0043
+2.27%
$4.14 million $4.39 million
Jul 29, 9 PM $0.0042
+1.98%
$4.05 million $4.44 million
Jul 29, 8 PM $0.00411
-11.64%
$3.96 million $4.41 million
Jul 29, 7 PM $0.00465
+7.31%
$4.49 million $5.13 million
Jul 29, 6 PM $0.00437
+6.52%
$4.21 million $5.38 million
Jul 29, 5 PM $0.00408
-0.50%
$3.93 million $5.28 million
Jul 29, 4 PM $0.0041
-7.21%
$3.95 million $5.39 million
Jul 29, 3 PM $0.00441
+3.17%
$4.25 million $6.04 million
Jul 29, 2 PM $0.00429
-5.59%
$4.13 million $6.16 million
Jul 29, 1 PM $0.00453
-12.57%
$4.37 million $6.51 million
Jul 29, 12 PM $0.00522
+1.20%
$5.04 million $7.31 million
Jul 29, 11 AM $0.00518
+14.09%
$4.99 million $7.24 million
Jul 29, 10 AM $0.00454
+17.55%
$4.37 million $6.89 million
Jul 29, 9 AM $0.00386
+1.13%
$3.72 million $6.4 million