Catecoin Historical Data

CATE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0188
-8.25%
$18.18 million $14.5 million
Aug 2, 11 AM $0.0205
-4.47%
$19.81 million $15.63 million
Aug 2, 10 AM $0.0215
-1.30%
$20.74 million $16 million
Aug 2, 9 AM $0.0218
+14.07%
$21.01 million $15.8 million
Aug 2, 8 AM $0.0191
+0.00%
$18.42 million $14.27 million
Aug 2, 7 AM $0.0192
+6.22%
$18.47 million $14.07 million
Aug 2, 6 AM $0.018
+6.40%
$17.34 million $13.44 million
Aug 2, 5 AM $0.0169
-13.76%
$16.3 million $12.89 million
Aug 2, 4 AM $0.0196
-1.70%
$18.9 million $14.02 million
Aug 2, 3 AM $0.0199
-7.35%
$19.22 million $14.46 million
Aug 2, 2 AM $0.0215
-5.94%
$20.75 million $15.31 million
Aug 2, 1 AM $0.0229
+26.93%
$22.05 million $15.16 million
Aug 2, 12 AM $0.018
+30.32%
$17.36 million $11.67 million
Aug 1, 11 PM $0.0138
+13.14%
$13.32 million $9.49 million
Aug 1, 10 PM $0.0122
+4.33%
$11.78 million $8.95 million
Aug 1, 9 PM $0.0117
-3.36%
$11.29 million $9.09 million
Aug 1, 8 PM $0.0121
-2.13%
$11.68 million $9.72 million
Aug 1, 7 PM $0.0124
-11.34%
$11.93 million $9.7 million
Aug 1, 6 PM $0.0139
+6.12%
$13.42 million $10.07 million
Aug 1, 5 PM $0.0131
+43.18%
$12.59 million $8.63 million
Aug 1, 4 PM $0.00912
-3.33%
$8.8 million $6.01 million
Aug 1, 3 PM $0.00943
+1.23%
$9.09 million $5.99 million
Aug 1, 2 PM $0.00931
-8.84%
$8.98 million $5.7 million
Aug 1, 1 PM $0.0102
+14.79%
$9.85 million $5.74 million
Aug 1, 12 PM $0.00893
+3.19%
$8.61 million $5.07 million
Aug 1, 11 AM $0.00865
+12.81%
$8.34 million $4.79 million
Aug 1, 10 AM $0.00767
-1.34%
$7.4 million $4.53 million
Aug 1, 9 AM $0.00777
-10.03%
$7.5 million $4.52 million
Aug 1, 8 AM $0.00864
+0.64%
$8.33 million $4.88 million
Aug 1, 7 AM $0.00857
+7.35%
$8.26 million $4.78 million
Aug 1, 6 AM $0.00799
-5.29%
$7.7 million $4.58 million
Aug 1, 5 AM $0.00843
+4.88%
$8.13 million $4.69 million
Aug 1, 4 AM $0.00803
-0.20%
$7.75 million $4.44 million
Aug 1, 3 AM $0.00805
+7.92%
$7.76 million $4.27 million
Aug 1, 2 AM $0.00746
-1.74%
$7.19 million $3.94 million
Aug 1, 1 AM $0.00759
+17.51%
$7.32 million $3.91 million
Aug 1, 12 AM $0.00646
-3.00%
$6.23 million $3.53 million
Jul 31, 11 PM $0.00666
-0.59%
$6.42 million $3.85 million
Jul 31, 10 PM $0.0067
+0.82%
$6.46 million $3.73 million
Jul 31, 9 PM $0.00664
+36.33%
$6.41 million $3.43 million
Jul 31, 8 PM $0.00487
-1.99%
$4.7 million $2.66 million
Jul 31, 7 PM $0.00498
+9.90%
$4.8 million $2.91 million
Jul 31, 6 PM $0.00453
-1.63%
$4.37 million $2.72 million
Jul 31, 5 PM $0.00462
+2.87%
$4.45 million $2.78 million
Jul 31, 4 PM $0.00449
-5.84%
$4.33 million $2.81 million
Jul 31, 3 PM $0.00474
+4.14%
$4.58 million $2.88 million
Jul 31, 2 PM $0.00456
-5.59%
$4.39 million $2.86 million
Jul 31, 1 PM $0.00482
+2.94%
$4.65 million $2.9 million
Jul 31, 12 PM $0.00469
+0.10%
$4.52 million $2.89 million
Jul 31, 11 AM $0.00469
+8.13%
$4.52 million $3.01 million