Catecoin Historical Data

CATE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0302
-12.46%
$29.16 million $76.91 million
Aug 4, 12 PM $0.0345
+11.46%
$33.31 million $81.23 million
Aug 4, 11 AM $0.031
-14.36%
$29.88 million $77.91 million
Aug 4, 10 AM $0.0362
-4.51%
$34.89 million $83.36 million
Aug 4, 9 AM $0.0379
+9.34%
$36.55 million $84.94 million
Aug 4, 8 AM $0.0347
+18.57%
$33.43 million $80.41 million
Aug 4, 7 AM $0.0292
+3.09%
$28.19 million $74.77 million
Aug 4, 6 AM $0.0284
-0.35%
$27.36 million $73.65 million
Aug 4, 5 AM $0.0285
+4.65%
$27.47 million $73.82 million
Aug 4, 4 AM $0.0272
+3.19%
$26.19 million $72.32 million
Aug 4, 3 AM $0.0263
-12.98%
$25.36 million $69.94 million
Aug 4, 2 AM $0.0302
-21.36%
$29.15 million $72.26 million
Aug 4, 1 AM $0.0384
+7.64%
$37.05 million $78.67 million
Aug 4, 12 AM $0.0356
-11.71%
$34.34 million $76.05 million
Aug 3, 11 PM $0.0404
+3.26%
$38.92 million $80.96 million
Aug 3, 10 PM $0.0391
+13.57%
$37.69 million $78.64 million
Aug 3, 9 PM $0.0344
-25.35%
$33.19 million $71.71 million
Aug 3, 8 PM $0.0461
-3.28%
$44.46 million $74.1 million
Aug 3, 7 PM $0.0476
-29.70%
$45.94 million $73.18 million
Aug 3, 6 PM $0.0678
-14.13%
$65.36 million $264,164
Aug 3, 5 PM $0.0789
-2.25%
$76.12 million $51.87 million
Aug 3, 4 PM $0.0809
+10.89%
$78.05 million $49.69 million
Aug 3, 3 PM $0.073
+9.15%
$70.38 million $44.31 million
Aug 3, 2 PM $0.0669
+22.84%
$64.54 million $38.8 million
Aug 3, 1 PM $0.0543
+7.19%
$52.41 million $31.54 million
Aug 3, 12 PM $0.0507
-2.04%
$48.89 million $29.67 million
Aug 3, 11 AM $0.0518
+12.19%
$49.91 million $29.48 million
Aug 3, 10 AM $0.0462
+12.30%
$44.54 million $26.86 million
Aug 3, 9 AM $0.0411
+4.71%
$39.62 million $25.13 million
Aug 3, 8 AM $0.0392
+1.02%
$37.84 million $24.74 million
Aug 3, 7 AM $0.0388
-6.79%
$37.46 million $24.44 million
Aug 3, 6 AM $0.0417
+8.42%
$40.23 million $25.24 million
Aug 3, 5 AM $0.0385
-3.93%
$37.1 million $23.71 million
Aug 3, 4 AM $0.0401
-4.05%
$38.7 million $24.17 million
Aug 3, 3 AM $0.0418
-6.72%
$40.33 million $24.73 million
Aug 3, 2 AM $0.0448
+10.10%
$43.24 million $25.6 million
Aug 3, 1 AM $0.0407
+4.85%
$39.27 million $24.39 million
Aug 3, 12 AM $0.0388
+14.41%
$37.45 million $24.07 million
Aug 2, 11 PM $0.0339
+5.71%
$32.73 million $21.04 million
Aug 2, 10 PM $0.0321
+0.28%
$30.96 million $19.83 million
Aug 2, 9 PM $0.032
+1.14%
$30.88 million $19.41 million
Aug 2, 8 PM $0.0317
+1.53%
$30.53 million $18.59 million
Aug 2, 7 PM $0.0311
+23.60%
$29.97 million $16.76 million
Aug 2, 6 PM $0.0251
+17.51%
$24.25 million $13.2 million
Aug 2, 5 PM $0.0214
+3.33%
$20.63 million $13.24 million
Aug 2, 4 PM $0.0207
-2.15%
$19.97 million $14.3 million
Aug 2, 3 PM $0.0211
+10.97%
$20.38 million $14.48 million
Aug 2, 2 PM $0.019
-3.13%
$18.37 million $13.63 million
Aug 2, 1 PM $0.0197
+4.31%
$18.96 million $14.5 million
Aug 2, 12 PM $0.0188
-8.25%
$18.18 million $14.5 million