Catecoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0211
-13.90%
$20.39 million $14.73 million
Aug 6, 1 PM $0.0245
+3.63%
$23.64 million $15.73 million
Aug 6, 12 PM $0.0237
+11.44%
$22.81 million $15.53 million
Aug 6, 11 AM $0.0212
+7.85%
$20.49 million $13.94 million
Aug 6, 10 AM $0.0197
+0.02%
$19 million $13.3 million
Aug 6, 9 AM $0.0197
+25.90%
$19 million $12.88 million
Aug 6, 8 AM $0.0156
+3.98%
$15.01 million $11.24 million
Aug 6, 7 AM $0.015
+0.15%
$14.44 million $11.03 million
Aug 6, 6 AM $0.0149
-6.00%
$14.41 million $10.88 million
Aug 6, 5 AM $0.0159
-2.96%
$15.34 million $11.16 million
Aug 6, 4 AM $0.0164
+12.06%
$15.81 million $11.48 million
Aug 6, 3 AM $0.0146
-4.87%
$14.11 million $11.58 million
Aug 6, 2 AM $0.0154
-7.58%
$14.82 million $12.41 million
Aug 6, 1 AM $0.0166
+4.27%
$16.03 million $13.52 million
Aug 6, 12 AM $0.0159
-0.44%
$15.38 million $13.71 million
Aug 5, 11 PM $0.016
+6.68%
$15.45 million $15.58 million
Aug 5, 10 PM $0.015
-4.62%
$14.48 million $15.67 million
Aug 5, 9 PM $0.0157
+17.24%
$15.18 million $16.23 million
Aug 5, 8 PM $0.0134
-4.54%
$12.95 million $18.14 million
Aug 5, 7 PM $0.0141
-2.20%
$13.56 million $19.12 million
Aug 5, 6 PM $0.0144
+4.40%
$13.87 million $20.3 million
Aug 5, 5 PM $0.0138
-11.20%
$13.29 million $22.98 million
Aug 5, 4 PM $0.0155
-5.05%
$14.96 million $24.73 million
Aug 5, 3 PM $0.0163
-5.67%
$15.75 million $27.45 million
Aug 5, 2 PM $0.0173
-6.53%
$16.73 million $28.6 million
Aug 5, 1 PM $0.0186
+10.32%
$17.98 million $30.89 million
Aug 5, 12 PM $0.0169
-9.94%
$16.29 million $29.59 million
Aug 5, 11 AM $0.0188
-1.19%
$18.11 million $30.79 million
Aug 5, 10 AM $0.019
+4.59%
$18.32 million $31.39 million
Aug 5, 9 AM $0.0182
-6.02%
$17.52 million $31.21 million
Aug 5, 8 AM $0.0193
+7.48%
$18.65 million $32.61 million
Aug 5, 7 AM $0.018
+0.95%
$17.33 million $32.17 million
Aug 5, 6 AM $0.0178
-0.78%
$17.17 million $31.28 million
Aug 5, 5 AM $0.0179
+3.87%
$17.3 million $31.45 million
Aug 5, 4 AM $0.0173
+11.49%
$16.64 million $33.38 million
Aug 5, 3 AM $0.0155
-4.88%
$14.93 million $32.81 million
Aug 5, 2 AM $0.0162
-17.96%
$15.67 million $34.8 million
Aug 5, 1 AM $0.0198
+2.31%
$19.07 million $37.79 million
Aug 5, 12 AM $0.0193
+0.24%
$18.64 million $37.73 million
Aug 4, 11 PM $0.0193
+14.65%
$18.59 million $36.55 million
Aug 4, 10 PM $0.0168
-3.67%
$16.21 million $35.72 million
Aug 4, 9 PM $0.0174
+2.16%
$16.8 million $38.35 million
Aug 4, 8 PM $0.017
-7.35%
$16.44 million $40.26 million
Aug 4, 7 PM $0.0184
-3.96%
$17.74 million $43.19 million
Aug 4, 6 PM $0.0192
+1.54%
$18.48 million $54.72 million
Aug 4, 5 PM $0.0189
-23.38%
$18.19 million $61.55 million
Aug 4, 4 PM $0.0246
-3.84%
$23.74 million $68.27 million
Aug 4, 3 PM $0.0256
-8.98%
$24.69 million $69.44 million
Aug 4, 2 PM $0.0281
-6.94%
$27.13 million $74.51 million
Aug 4, 1 PM $0.0302
-12.46%
$29.16 million $76.91 million