Catecoin Historical Data

CATE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.0235
-12.81%
$22.62 million $12.67 million
Aug 8, 3 PM $0.0269
+10.54%
$25.95 million $12.96 million
Aug 8, 2 PM $0.0243
+0.44%
$23.44 million $12.32 million
Aug 8, 1 PM $0.0242
-4.13%
$23.34 million $12.36 million
Aug 8, 12 PM $0.0252
-2.78%
$24.33 million $12.6 million
Aug 8, 11 AM $0.026
-9.13%
$25.05 million $12.64 million
Aug 8, 10 AM $0.0286
+9.35%
$27.57 million $13.17 million
Aug 8, 9 AM $0.0261
-8.72%
$25.21 million $12.8 million
Aug 8, 8 AM $0.0286
+6.45%
$27.62 million $13.7 million
Aug 8, 7 AM $0.0269
-1.87%
$25.94 million $13.41 million
Aug 8, 6 AM $0.0274
+9.77%
$26.44 million $13.27 million
Aug 8, 5 AM $0.025
-2.98%
$24.07 million $12.75 million
Aug 8, 4 AM $0.0257
-7.27%
$24.8 million $12.72 million
Aug 8, 3 AM $0.0277
-5.29%
$26.75 million $12.72 million
Aug 8, 2 AM $0.0293
-4.29%
$28.24 million $12.65 million
Aug 8, 1 AM $0.0306
-6.01%
$29.51 million $12.75 million
Aug 8, 12 AM $0.0326
-9.06%
$31.4 million $13.3 million
Aug 7, 11 PM $0.0357
+10.96%
$34.47 million $14.08 million
Aug 7, 10 PM $0.0322
+8.13%
$31.07 million $13.8 million
Aug 7, 9 PM $0.0298
-11.62%
$28.73 million $15.39 million
Aug 7, 8 PM $0.0337
-1.47%
$32.51 million $16.64 million
Aug 7, 7 PM $0.0342
-3.63%
$32.99 million $17.64 million
Aug 7, 6 PM $0.0355
+3.42%
$34.24 million $19.6 million
Aug 7, 5 PM $0.0344
-16.57%
$33.14 million $19.51 million
Aug 7, 4 PM $0.0412
+8.45%
$39.72 million $22.14 million
Aug 7, 3 PM $0.038
+1.04%
$36.63 million $22.41 million
Aug 7, 2 PM $0.0376
-4.40%
$36.26 million $23.65 million
Aug 7, 1 PM $0.0394
+7.60%
$37.96 million $24.6 million
Aug 7, 12 PM $0.0366
+1.37%
$35.28 million $23.1 million
Aug 7, 11 AM $0.0362
-3.03%
$34.92 million $24.2 million
Aug 7, 10 AM $0.0373
+4.47%
$36.02 million $25.69 million
Aug 7, 9 AM $0.0357
+8.11%
$34.46 million $26.37 million
Aug 7, 8 AM $0.0331
+11.59%
$31.87 million $25.63 million
Aug 7, 7 AM $0.0297
-0.64%
$28.6 million $24.16 million
Aug 7, 6 AM $0.0298
+8.84%
$28.78 million $24.38 million
Aug 7, 5 AM $0.0274
-8.63%
$26.43 million $23.24 million
Aug 7, 4 AM $0.03
-6.08%
$28.93 million $23.94 million
Aug 7, 3 AM $0.0319
-1.46%
$30.79 million $24.81 million
Aug 7, 2 AM $0.0324
+4.52%
$31.24 million $24.84 million
Aug 7, 1 AM $0.031
-4.64%
$29.89 million $24.05 million
Aug 7, 12 AM $0.0324
+8.69%
$31.23 million $24.65 million
Aug 6, 11 PM $0.0298
+0.06%
$28.74 million $23.83 million
Aug 6, 10 PM $0.0298
-14.41%
$28.69 million $23.71 million
Aug 6, 9 PM $0.0348
-7.90%
$33.59 million $24.24 million
Aug 6, 8 PM $0.0378
+2.41%
$36.45 million $24.33 million
Aug 6, 7 PM $0.0369
+25.02%
$35.6 million $23.85 million
Aug 6, 6 PM $0.0295
+1.11%
$28.48 million $19.71 million
Aug 6, 5 PM $0.0292
-3.38%
$28.16 million $19.85 million
Aug 6, 4 PM $0.0303
+6.11%
$29.18 million $19.92 million
Aug 6, 3 PM $0.0285
+34.77%
$27.47 million $18.32 million