Catecoin Historical Data

CATE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.0201
-0.79%
$19.37 million $4.8 million
Aug 10, 4 PM $0.0203
-8.84%
$19.53 million $4.43 million
Aug 10, 3 PM $0.0222
-3.43%
$21.42 million $4.55 million
Aug 10, 2 PM $0.023
+3.54%
$22.19 million $5.09 million
Aug 10, 1 PM $0.0222
+0.86%
$21.45 million $5.22 million
Aug 10, 12 PM $0.0221
-1.02%
$21.27 million $5.52 million
Aug 10, 11 AM $0.0223
+1.60%
$21.49 million $6.13 million
Aug 10, 10 AM $0.0219
+3.54%
$21.15 million $6.31 million
Aug 10, 9 AM $0.0212
-8.52%
$20.43 million $6.16 million
Aug 10, 8 AM $0.0232
+6.92%
$22.33 million $6.46 million
Aug 10, 7 AM $0.0217
+2.40%
$20.89 million $6.38 million
Aug 10, 6 AM $0.0212
-4.02%
$20.4 million $6.22 million
Aug 10, 5 AM $0.022
-2.18%
$21.25 million $6.43 million
Aug 10, 4 AM $0.0225
-0.59%
$21.72 million $6.55 million
Aug 10, 3 AM $0.0227
-2.70%
$21.85 million $6.6 million
Aug 10, 2 AM $0.0233
+3.88%
$22.46 million $6.74 million
Aug 10, 1 AM $0.0224
+3.45%
$21.62 million $6.69 million
Aug 10, 12 AM $0.0217
+2.40%
$20.9 million $6.71 million
Aug 9, 11 PM $0.0212
-2.42%
$20.43 million $6.74 million
Aug 9, 10 PM $0.0217
-7.56%
$20.95 million $6.83 million
Aug 9, 9 PM $0.0235
+13.85%
$22.66 million $7.15 million
Aug 9, 8 PM $0.0206
-1.72%
$19.91 million $6.91 million
Aug 9, 7 PM $0.021
+2.01%
$20.25 million $7.85 million
Aug 9, 6 PM $0.0206
-5.44%
$19.85 million $8.35 million
Aug 9, 5 PM $0.0218
-0.62%
$21 million $8.6 million
Aug 9, 4 PM $0.0219
-8.33%
$21.13 million $10.14 million
Aug 9, 3 PM $0.0239
+6.91%
$23.05 million $10.88 million
Aug 9, 2 PM $0.0224
-6.02%
$21.56 million $10.34 million
Aug 9, 1 PM $0.0238
-11.67%
$22.94 million $10.55 million
Aug 9, 12 PM $0.0269
+10.49%
$25.97 million $11.2 million
Aug 9, 11 AM $0.0245
+17.74%
$23.64 million $10.62 million
Aug 9, 10 AM $0.0208
-1.50%
$20.06 million $9.94 million
Aug 9, 9 AM $0.0211
+4.84%
$20.35 million $10.08 million
Aug 9, 8 AM $0.0201
-5.80%
$19.41 million $9.99 million
Aug 9, 7 AM $0.0214
-4.21%
$20.6 million $10.18 million
Aug 9, 6 AM $0.0223
+4.88%
$21.51 million $10.58 million
Aug 9, 5 AM $0.0213
+4.99%
$20.51 million $10.53 million
Aug 9, 4 AM $0.0203
-5.87%
$19.54 million $10.82 million
Aug 9, 3 AM $0.0215
-4.82%
$20.75 million $11.67 million
Aug 9, 2 AM $0.0226
+5.42%
$21.8 million $12.48 million
Aug 9, 1 AM $0.0215
+5.18%
$20.69 million $12.63 million
Aug 9, 12 AM $0.0204
-2.04%
$19.67 million $12.46 million
Aug 8, 11 PM $0.0208
+2.35%
$20.06 million $12.74 million
Aug 8, 10 PM $0.0203
+3.21%
$19.6 million $12.79 million
Aug 8, 9 PM $0.0197
+2.73%
$18.98 million $12.89 million
Aug 8, 8 PM $0.0192
-9.50%
$18.47 million $13.63 million
Aug 8, 7 PM $0.0212
-6.78%
$20.41 million $13.21 million
Aug 8, 6 PM $0.0227
-3.19%
$21.89 million $13.21 million
Aug 8, 5 PM $0.0234
-0.39%
$22.61 million $13.45 million
Aug 8, 4 PM $0.0235
-12.81%
$22.62 million $12.67 million