Catecoin Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0142
-2.78%
$13.67 million $4.24 million
Aug 14, 7 PM $0.0146
+2.02%
$14.06 million $4.39 million
Aug 14, 6 PM $0.0143
+0.11%
$13.78 million $4.5 million
Aug 14, 5 PM $0.0143
-2.15%
$13.77 million $4.71 million
Aug 14, 4 PM $0.0146
-0.09%
$14.07 million $5.5 million
Aug 14, 3 PM $0.0146
-1.03%
$14.08 million $6.09 million
Aug 14, 2 PM $0.0148
+1.44%
$14.23 million $6.33 million
Aug 14, 1 PM $0.0145
-4.48%
$14.03 million $6.36 million
Aug 14, 12 PM $0.0152
+0.97%
$14.68 million $6.68 million
Aug 14, 11 AM $0.0151
+0.34%
$14.54 million $6.59 million
Aug 14, 10 AM $0.015
-6.58%
$14.5 million $6.61 million
Aug 14, 9 AM $0.0161
+7.95%
$15.52 million $6.79 million
Aug 14, 8 AM $0.0149
+1.46%
$14.38 million $6.6 million
Aug 14, 7 AM $0.0147
-3.29%
$14.17 million $6.7 million
Aug 14, 6 AM $0.0152
+6.25%
$14.67 million $6.72 million
Aug 14, 5 AM $0.0145
-0.83%
$13.97 million $6.04 million
Aug 14, 4 AM $0.0146
+1.09%
$14.11 million $6.07 million
Aug 14, 3 AM $0.0145
-4.61%
$13.96 million $6.28 million
Aug 14, 2 AM $0.0152
-2.76%
$14.64 million $6.28 million
Aug 14, 1 AM $0.0156
-4.16%
$15.06 million $6.5 million
Aug 14, 12 AM $0.0163
+3.63%
$15.72 million $6.53 million
Aug 13, 11 PM $0.0157
-3.40%
$15.16 million $6.5 million
Aug 13, 10 PM $0.0163
-9.21%
$15.69 million $6.43 million
Aug 13, 9 PM $0.0179
+7.51%
$17.28 million $6.37 million
Aug 13, 8 PM $0.0167
-4.40%
$16.07 million $6.27 million
Aug 13, 7 PM $0.0174
-0.61%
$16.81 million $6.38 million
Aug 13, 6 PM $0.0175
-4.77%
$16.91 million $6.47 million
Aug 13, 5 PM $0.0184
+0.68%
$17.77 million $6.52 million
Aug 13, 4 PM $0.0183
+18.76%
$17.64 million $5.85 million
Aug 13, 3 PM $0.0154
-6.88%
$14.85 million $5.28 million
Aug 13, 2 PM $0.0165
+12.61%
$15.95 million $5.24 million
Aug 13, 1 PM $0.0147
+6.41%
$14.16 million $4.92 million
Aug 13, 12 PM $0.0138
+1.35%
$13.31 million $4.75 million
Aug 13, 11 AM $0.0136
+4.32%
$13.13 million $4.92 million
Aug 13, 10 AM $0.013
+0.40%
$12.57 million $4.8 million
Aug 13, 9 AM $0.013
-0.20%
$12.52 million $4.65 million
Aug 13, 8 AM $0.013
-3.95%
$12.55 million $4.87 million
Aug 13, 7 AM $0.0136
-3.29%
$13.09 million $4.87 million
Aug 13, 6 AM $0.014
+0.71%
$13.53 million $4.97 million
Aug 13, 5 AM $0.0139
+0.13%
$13.44 million $5.11 million
Aug 13, 4 AM $0.0139
-1.18%
$13.42 million $5.12 million
Aug 13, 3 AM $0.0141
+2.98%
$13.56 million $5.07 million
Aug 13, 2 AM $0.0137
-2.73%
$13.17 million $5.03 million
Aug 13, 1 AM $0.014
+0.29%
$13.54 million $4.95 million
Aug 13, 12 AM $0.014
-7.20%
$13.46 million $4.96 million
Aug 12, 11 PM $0.015
-2.42%
$14.51 million $4.99 million
Aug 12, 10 PM $0.0154
+12.55%
$14.87 million $4.94 million
Aug 12, 9 PM $0.0138
-3.81%
$13.27 million $4.66 million
Aug 12, 8 PM $0.0143
-0.96%
$13.8 million $4.64 million
Aug 12, 7 PM $0.0144
-1.22%
$13.93 million $4.64 million