Ravana Historical Data

RAVANA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0₁₅682
+1.49%
$636,370 $33
May 21, 2025 $0.0₁₅66
+2.64%
$-- $26
May 20, 2025 $0.0₁₅645
-0.46%
$601,846 $25
May 19, 2025 $0.0₁₅65
+0.00%
$606,512 $12
May 18, 2025 $0.0₁₅664
+5.56%
$-- $7
May 17, 2025 $0.0₁₅63
-2.63%
$587,852 $59
May 16, 2025 $0.0₁₅645
-0.77%
$601,849 $3
May 15, 2025 $0.0₁₅649
-0.61%
$605,582 $386
May 14, 2025 $0.0₁₅651
-1.51%
$607,485 $1,171
May 13, 2025 $0.0₁₅657
+0.92%
$613,089 $210
May 12, 2025 $0.0₁₅653
+0.31%
$609,380 $832
May 11, 2025 $0.0₁₅649
-2.41%
$605,656 $405
May 10, 2025 $0.0₁₅662
+1.38%
$617,793 $140
Apr 5, 2025 $0.0₁₅623
+0.00%
$-- $2,675
Mar 29, 2025 $0.0₁₅618
+0.00%
$-- $102
Mar 22, 2025 $0.0₁₅633
+0.00%
$-- $0
Mar 15, 2025 $0.0₁₅585
+0.00%
$-- $25
Mar 8, 2025 $0.0₁₅599
+0.00%
$-- $2,251
Download