Ravana Historical Data

RAVANA
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₁₅819
-2.73%
$-- $1,146
Jul 21 $0.0₁₅791
+2.99%
$782,105 $67
Jul 14 $0.0₁₅714
+3.33%
$-- $687
Jun 30 $0.0₁₅654
-0.30%
$-- $907
Jun 23 $0.0₁₅622
+1.30%
$-- $146
Jun 16 $0.0₁₅624
-3.70%
$571,533 $819
Jun 9 $0.0₁₅643
-1.38%
$603,479 $3,883
Jun 2 $0.0₁₅65
-1.22%
$609,153 $5,533
May 26 $0.0₁₅634
-5.09%
$613,968 $126
May 19 $0.0₁₅665
+2.31%
$626,102 $145
May 12 $0.0₁₅63
-3.23%
$-- $2,660
May 5 $0.0₁₅662
+1.38%
$605,656 $140
Mar 31 $0.0₁₅623
+0.00%
$-- $2,675
Mar 24 $0.0₁₅618
+0.00%
$-- $102
Mar 17 $0.0₁₅633
+0.00%
$-- $0
Mar 10 $0.0₁₅585
+0.00%
$-- $25
Mar 3 $0.0₁₅599
+0.00%
$-- $2,251
Download