eSui Dollar Historical Data

suiUSDe Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.999
+0.00%
$12.83 million $545,731
Mar 2, 12 PM $0.999
+0.28%
$12.83 million $541,618
Mar 2, 11 AM $0.996
-0.03%
$12.78 million $551,592
Mar 2, 10 AM $1
+0.03%
$12.83 million $539,816
Mar 2, 9 AM $0.999
-0.09%
$12.83 million $559,443
Mar 2, 8 AM $1
+0.16%
$12.85 million $563,440
Mar 2, 7 AM $1
+0.03%
$12.84 million $651,866
Mar 2, 6 AM $1
+0.06%
$12.83 million $649,151
Mar 2, 5 AM $0.999
+0.43%
$12.83 million $786,649
Mar 2, 4 AM $1
+0.46%
$12.84 million $792,722
Mar 2, 3 AM $0.995
+0.00%
$12.78 million $669,430
Mar 2, 2 AM $0.999
+0.02%
$12.83 million $513,610
Mar 2, 1 AM $0.999
-0.07%
$12.82 million $755,803
Mar 2, 12 AM $0.998
-0.09%
$12.82 million $809,860
Mar 1, 11 PM $0.999
+0.07%
$12.83 million $741,270
Mar 1, 10 PM $0.998
-0.72%
$12.82 million $756,157
Mar 1, 9 PM $1.01
+0.67%
$12.91 million $757,873
Mar 1, 8 PM $0.998
-0.13%
$12.81 million $759,067
Mar 1, 7 PM $0.998
-0.11%
$12.81 million $767,652
Mar 1, 6 PM $0.999
-0.29%
$12.83 million $776,940
Mar 1, 5 PM $0.999
+1.05%
$12.83 million $771,089
Mar 1, 4 PM $1
+0.05%
$12.84 million $763,315
Mar 1, 3 PM $0.999
+0.26%
$12.83 million $769,776
Mar 1, 2 PM $1
-0.25%
$12.87 million $766,199
Mar 1, 1 PM $0.999
-0.23%
$12.83 million $766,157
Mar 1, 12 PM $0.996
-0.54%
$12.79 million $775,260
Mar 1, 11 AM $1
+0.20%
$12.85 million $758,522
Mar 1, 10 AM $0.999
+1.28%
$12.83 million $752,661
Mar 1, 9 AM $0.999
+0.21%
$12.83 million $911,701
Mar 1, 8 AM $0.997
-0.21%
$12.8 million $1.03 million
Mar 1, 7 AM $0.999
-0.03%
$12.83 million $946,624
Mar 1, 6 AM $0.999
+0.01%
$12.83 million $981,595
Mar 1, 5 AM $0.998
-1.21%
$12.81 million $864,603
Mar 1, 4 AM $0.999
-0.03%
$12.82 million $841,947
Mar 1, 3 AM $0.998
-0.12%
$12.81 million $852,638
Mar 1, 2 AM $1
+0.26%
$12.87 million $846,525
Mar 1, 1 AM $0.999
+0.02%
$12.83 million $763,315
Mar 1, 12 AM $0.998
-0.07%
$12.82 million $724,732
Download