eSui Dollar Historical Data

suiUSDe Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $1
+0.15%
$12.84 million $940,709
Mar 4, 4 PM $1
-1.18%
$-- $902,532
Mar 4, 1 PM $0.999
+0.00%
$12.83 million $788,879
Mar 4, 12 PM $1
+0.00%
$12.83 million $785,560
Mar 4, 11 AM $1
+0.00%
$12.86 million $813,490
Mar 4, 9 AM $0.995
-0.45%
$12.77 million $830,365
Mar 4, 8 AM $1.01
+0.65%
$12.91 million $828,900
Mar 4, 7 AM $1
-0.13%
$12.84 million $820,995
Mar 4, 6 AM $0.993
+0.00%
$12.75 million $974,482
Mar 4, 5 AM $0.993
-1.01%
$12.75 million $968,385
Mar 4, 4 AM $0.988
-1.39%
$12.68 million $1.19 million
Mar 4, 3 AM $0.999
-0.01%
$12.82 million $1.19 million
Mar 4, 2 AM $0.998
-0.08%
$12.81 million $975,380
Mar 4, 1 AM $1
-0.06%
$12.85 million $883,570
Mar 4, 12 AM $1
+0.52%
$12.89 million $885,987
Mar 3, 11 PM $0.999
+0.07%
$12.82 million $863,836
Mar 3, 10 PM $0.999
-0.03%
$12.82 million $864,631
Mar 3, 9 PM $0.999
+0.51%
$12.82 million $816,853
Mar 3, 8 PM $1
+0.74%
$12.84 million $702,535
Mar 3, 7 PM $0.999
+0.00%
$12.82 million $713,987
Mar 3, 6 PM $0.995
-0.42%
$12.78 million $720,658
Mar 3, 5 PM $0.999
+0.40%
$12.82 million $825,714
Mar 3, 4 PM $0.984
-1.50%
$12.64 million $838,002
Mar 3, 3 PM $0.999
+0.70%
$12.83 million $850,219
Mar 3, 2 PM $0.995
-0.36%
$12.78 million $842,272
Mar 3, 1 PM $0.997
-0.15%
$12.8 million $865,095
Mar 3, 12 PM $0.998
-0.12%
$12.81 million $804,868
Mar 3, 11 AM $0.998
-0.28%
$12.82 million $787,211
Mar 3, 10 AM $0.995
+0.11%
$12.78 million $793,243
Mar 3, 9 AM $1
+0.41%
$12.87 million $789,012
Mar 3, 8 AM $1
+0.50%
$12.87 million $791,909
Mar 3, 7 AM $0.999
-0.01%
$12.82 million $803,840
Mar 3, 6 AM $0.995
-0.30%
$12.78 million $648,147
Mar 3, 5 AM $0.999
-0.28%
$12.82 million $650,257
Mar 3, 4 AM $0.998
-0.09%
$12.82 million $446,083
Mar 3, 3 AM $1
+0.33%
$12.87 million $574,727
Mar 3, 2 AM $0.999
+0.02%
$12.83 million $731,879
Mar 3, 1 AM $1
+0.07%
$12.84 million $729,867
Mar 3, 12 AM $0.999
+0.35%
$12.83 million $735,602
Mar 2, 11 PM $1
+0.39%
$12.83 million $806,297
Mar 2, 10 PM $1
+0.07%
$12.85 million $798,929
Mar 2, 9 PM $1
+0.04%
$12.84 million $797,382
Mar 2, 8 PM $0.997
-0.13%
$12.81 million $781,334
Mar 2, 7 PM $0.999
-0.06%
$12.83 million $769,166
Mar 2, 6 PM $1
+0.57%
$12.89 million $760,551
Mar 2, 5 PM $1
+0.27%
$12.85 million $654,592
Mar 2, 4 PM $0.998
-0.02%
$12.82 million $635,164
Mar 2, 3 PM $1
-0.23%
$12.83 million $619,101
Mar 2, 2 PM $0.999
-0.04%
$12.82 million $572,260
Mar 2, 1 PM $0.999
+0.00%
$12.83 million $545,731