eSui Dollar Historical Data

suiUSDe Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.997
+0.23%
$12.8 million $270,745
Mar 6, 5 PM $0.993
-0.37%
$12.75 million $251,967
Mar 6, 4 PM $0.942
-0.61%
$12.1 million $247,112
Mar 6, 3 PM $0.943
+0.23%
$12.1 million $395,019
Mar 6, 2 PM $0.943
-3.31%
$12.11 million $382,186
Mar 6, 1 PM $0.984
+1.24%
$12.63 million $351,402
Mar 6, 12 PM $0.974
-0.74%
$12.51 million $290,892
Mar 6, 11 AM $0.984
+0.06%
$12.63 million $287,748
Mar 6, 10 AM $0.987
+0.20%
$12.67 million $267,564
Mar 6, 9 AM $0.986
-1.86%
$12.66 million $267,890
Mar 6, 8 AM $1.01
-1.48%
$12.93 million $266,758
Mar 6, 7 AM $1.02
+1.14%
$13.04 million $252,612
Mar 6, 6 AM $1
+0.60%
$12.85 million $256,679
Mar 6, 5 AM $0.996
-0.47%
$12.79 million $255,717
Mar 6, 4 AM $1
-0.07%
$12.84 million $240,466
Mar 6, 3 AM $1
-0.44%
$12.85 million $230,998
Mar 6, 2 AM $1.01
-0.02%
$12.92 million $228,166
Mar 6, 1 AM $1.01
+0.80%
$12.97 million $233,642
Mar 6, 12 AM $0.998
+0.61%
$12.82 million $233,200
Mar 5, 11 PM $0.996
-0.55%
$12.79 million $238,386
Mar 5, 10 PM $1
+0.13%
$12.86 million $541,503
Mar 5, 9 PM $1
-0.57%
$12.85 million $539,955
Mar 5, 8 PM $1.01
-0.21%
$12.94 million $545,042
Mar 5, 7 PM $1.01
+0.87%
$12.97 million $557,677
Mar 5, 6 PM $1
+0.90%
$12.85 million $573,428
Mar 5, 5 PM $0.994
-1.68%
$12.76 million $627,902
Mar 5, 4 PM $0.997
-0.24%
$12.8 million $634,112
Mar 5, 3 PM $0.999
-0.04%
$12.83 million $626,460
Mar 5, 2 PM $0.995
-0.40%
$12.78 million $756,272
Mar 5, 1 PM $0.991
-0.89%
$12.72 million $760,461
Mar 5, 12 PM $1
-0.25%
$12.85 million $768,368
Mar 5, 11 AM $0.995
-0.92%
$12.77 million $762,829
Mar 5, 10 AM $1
+0.11%
$12.84 million $754,286
Mar 5, 9 AM $0.999
-0.10%
$12.83 million $752,434
Mar 5, 8 AM $1.01
+0.68%
$12.91 million $764,748
Mar 5, 7 AM $0.999
-0.28%
$12.82 million $760,518
Mar 5, 6 AM $0.996
-0.35%
$12.79 million $770,820
Mar 5, 5 AM $0.999
-0.02%
$12.83 million $760,363
Mar 5, 4 AM $0.998
+0.37%
$12.82 million $761,544
Mar 5, 3 AM $0.995
-0.50%
$12.77 million $759,360
Mar 5, 2 AM $0.999
-0.02%
$12.83 million $978,631
Mar 5, 1 AM $0.999
-0.02%
$12.83 million $1.04 million
Mar 5, 12 AM $0.999
-0.08%
$12.83 million $1.07 million
Mar 4, 11 PM $0.999
-0.01%
$12.83 million $1.14 million
Mar 4, 10 PM $0.999
+0.10%
$12.83 million $834,618
Mar 4, 9 PM $0.999
+0.04%
$12.83 million $890,656
Mar 4, 8 PM $1
+0.42%
$12.88 million $1.01 million
Mar 4, 7 PM $0.999
-0.19%
$12.82 million $992,366
Mar 4, 6 PM $0.99
-0.93%
$12.71 million $984,530
Mar 4, 5 PM $1
+0.15%
$12.84 million $940,709