eSui Dollar Historical Data

suiUSDe Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.997
-0.26%
$12.8 million $666,929
Mar 12, 9 PM $0.998
-0.04%
$12.82 million $642,956
Mar 12, 8 PM $0.999
+0.38%
$12.82 million $652,598
Mar 12, 7 PM $1
+0.26%
$12.84 million $674,637
Mar 12, 6 PM $0.997
+0.02%
$12.8 million $728,170
Mar 12, 5 PM $0.999
+0.58%
$12.83 million $703,755
Mar 12, 4 PM $1
+0.05%
$12.83 million $651,944
Mar 12, 3 PM $1
+0.05%
$12.85 million $637,813
Mar 12, 2 PM $0.999
+0.46%
$12.83 million $740,209
Mar 12, 1 PM $1
+0.21%
$12.88 million $801,732
Mar 12, 12 PM $0.999
+0.33%
$12.83 million $821,723
Mar 12, 11 AM $1
+0.38%
$12.89 million $816,829
Mar 12, 10 AM $1
+0.06%
$12.84 million $797,099
Mar 12, 9 AM $0.995
+0.16%
$12.77 million $683,312
Mar 12, 8 AM $0.993
-0.11%
$12.75 million $725,608
Mar 12, 7 AM $1
-0.08%
$12.87 million $732,688
Mar 12, 6 AM $1
-0.33%
$12.85 million $734,926
Mar 12, 5 AM $1
+0.41%
$12.89 million $737,495
Mar 12, 4 AM $0.994
-0.49%
$12.77 million $719,065
Mar 12, 3 AM $1
+0.27%
$12.87 million $607,814
Mar 12, 2 AM $0.999
+0.00%
$12.83 million $611,685
Mar 12, 1 AM $0.999
-0.44%
$12.83 million $621,130
Mar 12, 12 AM $0.999
+0.00%
$12.83 million $618,305
Mar 11, 11 PM $0.997
+1.03%
$12.81 million $591,873
Mar 11, 10 PM $1
-0.32%
$12.84 million $544,440
Mar 11, 9 PM $1
+0.37%
$12.88 million $649,494
Mar 11, 8 PM $0.999
-0.09%
$12.82 million $645,129
Mar 11, 7 PM $1
+0.21%
$12.83 million $626,235
Mar 11, 6 PM $0.997
+0.35%
$12.81 million $759,905
Mar 11, 5 PM $0.999
-0.08%
$12.83 million $763,162
Mar 11, 4 PM $1
+0.19%
$12.84 million $900,075
Mar 11, 3 PM $1.01
+0.85%
$12.93 million $869,945
Mar 11, 2 PM $1
+1.05%
$12.87 million $786,114
Mar 11, 1 PM $0.995
-0.61%
$12.77 million $688,280
Mar 11, 12 PM $0.997
-0.35%
$12.81 million $691,240
Mar 11, 11 AM $0.998
-0.11%
$12.82 million $683,032
Mar 11, 10 AM $1
-0.37%
$12.84 million $694,808
Mar 11, 9 AM $0.999
-0.02%
$12.83 million $852,767
Mar 11, 8 AM $0.999
-0.49%
$12.83 million $801,206
Mar 11, 7 AM $0.999
-0.01%
$12.83 million $795,092
Mar 11, 6 AM $1
+0.27%
$12.87 million $784,994
Mar 11, 5 AM $0.999
-0.39%
$12.83 million $891,421
Mar 11, 4 AM $0.996
+0.08%
$12.79 million $892,656
Mar 11, 3 AM $1
+0.15%
$12.85 million $887,867
Mar 11, 2 AM $0.999
+0.53%
$12.83 million $891,205
Mar 11, 1 AM $0.994
+0.10%
$12.76 million $888,153
Mar 11, 12 AM $1
+0.04%
$12.84 million $887,857
Mar 10, 11 PM $0.999
+0.00%
$12.83 million $888,443
Mar 10, 10 PM $0.995
-0.08%
$12.78 million $880,701
Mar 10, 9 PM $0.999
-0.08%
$12.82 million $776,376