eSui Dollar Historical Data

suiUSDe Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.995
+1.37%
$12.77 million $2.29 million
Mar 17, 12 AM $0.988
-1.02%
$12.68 million $2.07 million
Mar 16, 11 PM $1
-0.20%
$12.87 million $2.03 million
Mar 16, 10 PM $1.01
+0.74%
$12.91 million $2.02 million
Mar 16, 9 PM $1
+0.35%
$12.88 million $2.04 million
Mar 16, 8 PM $0.994
+0.06%
$12.77 million $2.01 million
Mar 16, 7 PM $1
+0.64%
$12.83 million $1.99 million
Mar 16, 6 PM $0.997
-0.82%
$12.8 million $2.01 million
Mar 16, 5 PM $0.997
-0.17%
$12.8 million $1.93 million
Mar 16, 4 PM $1
+0.39%
$12.84 million $1.94 million
Mar 16, 3 PM $0.997
+1.15%
$12.8 million $1.83 million
Mar 16, 2 PM $0.996
-0.41%
$12.79 million $1.79 million
Mar 16, 1 PM $1.01
+0.60%
$12.94 million $1.75 million
Mar 16, 12 PM $1
+0.61%
$12.87 million $1.65 million
Mar 16, 11 AM $0.996
-0.43%
$12.79 million $1.47 million
Mar 16, 10 AM $0.997
-0.14%
$12.8 million $890,457
Mar 16, 9 AM $0.998
+0.51%
$12.81 million $785,620
Mar 16, 8 AM $0.994
-0.51%
$12.76 million $541,521
Mar 16, 7 AM $0.998
+0.40%
$12.82 million $568,983
Mar 16, 6 AM $0.999
-0.27%
$12.83 million $580,061
Mar 16, 5 AM $0.994
-0.64%
$12.76 million $576,762
Mar 16, 4 AM $1
+0.44%
$12.84 million $566,947
Mar 16, 3 AM $1
+0.21%
$12.84 million $685,476
Mar 16, 2 AM $0.997
-0.58%
$12.8 million $763,568
Mar 16, 1 AM $1
+0.94%
$12.88 million $1.01 million
Mar 16, 12 AM $0.994
-0.59%
$12.76 million $981,413
Mar 15, 11 PM $0.995
-0.42%
$12.78 million $985,697
Mar 15, 10 PM $0.998
+0.43%
$12.82 million $972,105
Mar 15, 9 PM $0.998
+0.50%
$12.82 million $934,805
Mar 15, 8 PM $1.01
+0.81%
$12.92 million $934,832
Mar 15, 7 PM $0.998
+0.11%
$12.82 million $938,431
Mar 15, 6 PM $0.998
+0.00%
$12.81 million $894,222
Mar 15, 5 PM $0.998
+0.00%
$12.81 million $884,786
Mar 15, 4 PM $0.998
-0.03%
$12.81 million $882,282
Mar 15, 3 PM $0.996
-0.15%
$12.79 million $879,274
Mar 15, 2 PM $0.996
+0.32%
$12.78 million $875,923
Mar 15, 1 PM $0.998
+0.00%
$12.81 million $863,475
Mar 15, 12 PM $0.998
+0.02%
$12.82 million $830,937
Mar 15, 11 AM $1
+0.46%
$12.87 million $735,866
Mar 15, 10 AM $0.998
+0.22%
$12.82 million $715,303
Mar 15, 9 AM $0.998
+0.02%
$12.82 million $625,252
Mar 15, 8 AM $0.997
-0.01%
$12.8 million $600,890
Mar 15, 7 AM $0.997
+0.00%
$12.8 million $575,670
Mar 15, 6 AM $0.997
+0.00%
$12.8 million $579,469
Mar 15, 5 AM $0.997
+0.03%
$12.8 million $554,608
Mar 15, 4 AM $0.996
-0.07%
$12.79 million $547,761
Mar 15, 3 AM $0.994
-0.19%
$12.77 million $421,505
Mar 15, 2 AM $0.996
-0.25%
$12.79 million $339,422
Mar 15, 1 AM $0.997
-0.12%
$12.8 million $40,183
Mar 15, 12 AM $0.998
-0.49%
$12.82 million $40,970