eSui Dollar Historical Data

suiUSDe Page 71
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $1.01
-0.05%
$13.01 million $421,689
Mar 23, 4 AM $1.01
+0.13%
$12.98 million $424,053
Mar 23, 3 AM $1.01
-0.08%
$13 million $423,992
Mar 23, 2 AM $1.02
+0.57%
$13.07 million $434,919
Mar 23, 1 AM $1.01
+0.61%
$12.99 million $422,211
Mar 23, 12 AM $1
+0.40%
$12.86 million $373,665
Mar 22, 11 PM $0.999
-0.52%
$12.82 million $265,099
Mar 22, 10 PM $1
+1.42%
$12.89 million $273,895
Mar 22, 9 PM $0.983
-1.47%
$12.62 million $273,489
Mar 22, 8 PM $0.998
-0.39%
$12.82 million $267,431
Mar 22, 7 PM $0.996
+0.00%
$12.79 million $215,622
Mar 22, 6 PM $1
-0.29%
$12.88 million $216,711
Mar 22, 5 PM $1.01
+0.01%
$12.91 million $252,521
Mar 22, 4 PM $1.01
+0.48%
$12.91 million $233,089
Mar 22, 3 PM $1.01
+0.32%
$12.91 million $243,046
Mar 22, 2 PM $1
+0.60%
$12.87 million $327,180
Mar 22, 1 PM $0.998
-0.54%
$12.82 million $480,350
Mar 22, 12 PM $1
+1.01%
$12.89 million $503,525
Mar 22, 11 AM $0.995
-0.05%
$12.77 million $507,632
Mar 22, 10 AM $1
-0.32%
$12.85 million $574,716
Mar 22, 9 AM $1
+0.77%
$12.84 million $586,169
Mar 22, 8 AM $0.991
-0.73%
$12.72 million $598,021
Mar 22, 7 AM $1.01
+0.24%
$12.91 million $641,402
Mar 22, 6 AM $1
-0.01%
$12.88 million $644,465
Mar 22, 5 AM $1
-0.65%
$12.9 million $668,176
Mar 22, 4 AM $1.01
+0.17%
$12.95 million $666,927
Mar 22, 3 AM $1.01
+0.95%
$12.98 million $685,087
Mar 22, 2 AM $1.01
+0.93%
$12.94 million $677,322
Mar 22, 1 AM $0.998
+2.24%
$12.81 million $683,881
Mar 22, 12 AM $0.974
-1.65%
$12.51 million $666,929
Mar 21, 11 PM $0.997
-0.24%
$12.81 million $643,394
Mar 21, 10 PM $1
-0.45%
$12.84 million $639,475
Mar 21, 9 PM $1
+0.06%
$12.9 million $640,764
Mar 21, 8 PM $1
+0.00%
$12.89 million $646,094
Mar 21, 7 PM $1
+0.00%
$12.89 million $646,593
Mar 21, 6 PM $0.998
-0.86%
$12.81 million $647,597
Mar 21, 5 PM $1.01
+1.13%
$12.92 million $660,076
Mar 21, 4 PM $0.995
-0.90%
$12.77 million $634,036
Mar 21, 3 PM $1
+0.37%
$12.88 million $620,619
Mar 21, 2 PM $1
-0.01%
$12.86 million $525,556
Mar 21, 1 PM $1
-0.32%
$12.87 million $372,904
Mar 21, 12 PM $1.01
+0.30%
$12.91 million $358,685
Mar 21, 11 AM $1
+0.35%
$12.85 million $361,588
Mar 21, 10 AM $1
+0.05%
$12.85 million $364,305
Mar 21, 9 AM $1
-0.07%
$12.86 million $395,174
Mar 21, 8 AM $1
+0.36%
$12.87 million $405,251
Mar 21, 7 AM $1
+0.00%
$12.87 million $387,661
Mar 21, 6 AM $1
+0.01%
$12.87 million $429,478
Mar 21, 5 AM $1.01
+0.81%
$12.95 million $451,974
Mar 21, 4 AM $1
-0.12%
$12.85 million $466,920