eSui Dollar Historical Data

suiUSDe Page 7
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $1.01
+0.00%
$13.58 million $22,990
Aug 1, 7 PM $1.01
+1.20%
$13.58 million $22,990
Aug 1, 6 PM $0.997
-0.43%
$13.41 million $22,626
Aug 1, 5 PM $1
+0.00%
$13.47 million $22,638
Aug 1, 4 PM $1
+0.00%
$13.47 million $22,667
Aug 1, 3 PM $1
+0.00%
$13.47 million $22,733
Aug 1, 2 PM $1
+0.09%
$13.47 million $22,733
Aug 1, 1 PM $1
+0.00%
$13.46 million $20,648
Aug 1, 12 PM $1
+0.00%
$13.46 million $20,648
Aug 1, 11 AM $1
+0.13%
$13.46 million $20,648
Aug 1, 10 AM $0.995
+0.00%
$13.39 million $20,889
Aug 1, 9 AM $0.995
-0.50%
$13.39 million $20,889
Aug 1, 8 AM $1
-0.50%
$13.46 million $21,283
Aug 1, 7 AM $1
+0.52%
$13.53 million $19,288
Aug 1, 6 AM $1
-0.01%
$13.46 million $18,988
Aug 1, 5 AM $1
-0.53%
$13.46 million $14,147
Aug 1, 4 AM $1.01
+0.00%
$13.53 million $6,256
Aug 1, 3 AM $1.01
+0.00%
$13.53 million $6,256
Aug 1, 2 AM $1.01
-0.54%
$13.53 million $6,401
Aug 1, 1 AM $1.01
+0.00%
$13.6 million $6,354
Aug 1, 12 AM $1.01
+0.00%
$13.6 million $18,541
Jul 31, 11 PM $1.01
+0.00%
$13.6 million $18,541
Jul 31, 10 PM $1.01
+0.00%
$13.6 million $18,541
Jul 31, 9 PM $1.01
+1.05%
$13.6 million $18,936
Jul 31, 8 PM $1
+0.00%
$13.46 million $17,482
Jul 31, 7 PM $1
+0.00%
$13.46 million $17,482
Jul 31, 6 PM $1.01
+0.00%
$13.58 million $17,264
Jul 31, 5 PM $1.01
+0.00%
$13.58 million $17,264
Jul 31, 4 PM $1.01
+1.89%
$13.58 million $17,275
Jul 31, 3 PM $0.99
-0.48%
$13.33 million $22,357
Jul 31, 2 PM $0.995
-0.29%
$13.39 million $22,300
Jul 31, 1 PM $0.995
+0.00%
$13.39 million $22,158
Jul 31, 12 PM $0.995
+0.00%
$13.39 million $22,158
Jul 31, 11 AM $0.995
-0.50%
$13.39 million $22,158
Jul 31, 10 AM $1
+0.00%
$13.46 million $21,967
Jul 31, 9 AM $1
+0.00%
$13.46 million $21,967
Jul 31, 8 AM $1
-0.10%
$13.46 million $21,967
Jul 31, 7 AM $1
+0.00%
$13.47 million $25,317
Jul 31, 6 AM $1
+0.00%
$13.47 million $33,933
Jul 31, 5 AM $1
+0.58%
$13.47 million $33,933
Jul 31, 4 AM $1
+0.00%
$13.47 million $30,297
Jul 31, 3 AM $1
-0.11%
$13.47 million $30,297
Jul 31, 2 AM $1
+0.00%
$13.48 million $30,270
Jul 31, 1 AM $1
+0.15%
$13.48 million $30,270
Jul 31, 12 AM $1
+0.00%
$13.46 million $18,027
Jul 30, 11 PM $1
+0.00%
$13.46 million $18,027
Jul 30, 10 PM $1
-2.30%
$13.46 million $18,027
Jul 30, 9 PM $1.02
+0.00%
$13.78 million $17,647
Jul 30, 8 PM $1.02
+0.00%
$13.78 million $17,663
Jul 30, 7 PM $1.02
+0.00%
$13.78 million $17,677