eSui Dollar Historical Data

suiUSDe Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.954
+0.00%
$11.78 million $62,655
Apr 2, 11 AM $0.954
-0.02%
$11.77 million $66,584
Apr 2, 10 AM $0.954
-0.23%
$11.78 million $62,165
Apr 2, 9 AM $0.957
+0.13%
$11.8 million $63,619
Apr 2, 8 AM $0.96
-1.46%
$11.84 million $76,962
Apr 2, 7 AM $0.974
+0.94%
$12.01 million $74,262
Apr 2, 6 AM $0.966
+0.36%
$11.92 million $71,869
Apr 2, 5 AM $0.961
+0.11%
$11.86 million $72,416
Apr 2, 4 AM $0.964
+0.69%
$11.89 million $77,937
Apr 2, 3 AM $0.968
+0.89%
$11.94 million $84,258
Apr 2, 2 AM $0.963
-1.11%
$11.88 million $83,464
Apr 2, 1 AM $0.975
-2.25%
$12.02 million $83,982
Apr 2, 12 AM $0.997
+0.83%
$12.3 million $69,389
Apr 1, 11 PM $0.989
+0.00%
$12.2 million $67,458
Apr 1, 10 PM $0.989
-1.11%
$12.2 million $69,819
Apr 1, 9 PM $1
+0.59%
$12.34 million $72,544
Apr 1, 8 PM $0.989
-0.59%
$12.21 million $72,447
Apr 1, 7 PM $1
+0.19%
$12.34 million $70,908
Apr 1, 6 PM $0.998
-1.10%
$12.32 million $73,791
Apr 1, 5 PM $1.02
+0.67%
$12.61 million $74,448
Apr 1, 4 PM $1.01
+0.42%
$12.47 million $82,655
Apr 1, 3 PM $1.01
+0.29%
$12.42 million $78,776
Apr 1, 2 PM $1.01
+1.58%
$12.4 million $111,027
Apr 1, 1 PM $0.998
-0.63%
$12.32 million $107,265
Apr 1, 12 PM $1
+1.31%
$12.39 million $107,972
Apr 1, 11 AM $0.995
+0.72%
$12.28 million $103,925
Apr 1, 10 AM $0.99
-0.16%
$12.22 million $103,603
Apr 1, 9 AM $0.987
-1.16%
$12.18 million $103,908
Apr 1, 8 AM $0.991
-0.52%
$12.23 million $162,553
Apr 1, 7 AM $0.996
-0.30%
$12.29 million $171,510
Apr 1, 6 AM $0.999
-0.48%
$12.32 million $175,756
Apr 1, 5 AM $1.01
+0.88%
$12.43 million $198,652
Apr 1, 4 AM $0.995
-0.53%
$12.28 million $200,892
Apr 1, 3 AM $1
+0.66%
$12.34 million $208,918
Apr 1, 2 AM $0.994
-0.25%
$12.26 million $280,234
Apr 1, 1 AM $0.999
+0.01%
$12.32 million $287,158
Apr 1, 12 AM $0.999
-0.14%
$12.32 million $310,261
Mar 31, 11 PM $1
+0.38%
$12.36 million $361,343
Mar 31, 10 PM $0.994
-0.52%
$12.26 million $447,699
Mar 31, 9 PM $0.998
+0.34%
$12.31 million $444,041
Mar 31, 8 PM $0.994
+0.04%
$12.27 million $443,970
Mar 31, 7 PM $0.994
-0.61%
$12.26 million $461,646
Mar 31, 6 PM $0.997
-0.11%
$12.31 million $557,876
Mar 31, 5 PM $0.996
-1.29%
$12.29 million $609,202
Mar 31, 4 PM $0.992
+0.15%
$12.24 million $611,323
Mar 31, 3 PM $0.995
-0.98%
$12.27 million $693,293
Mar 31, 2 PM $1.02
+1.28%
$12.58 million $743,174
Mar 31, 1 PM $1
+1.02%
$12.4 million $750,222
Mar 31, 12 PM $0.998
+0.28%
$12.32 million $747,365
Mar 31, 11 AM $0.994
-0.49%
$12.26 million $747,522