eSui Dollar Historical Data

suiUSDe Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.993
-0.74%
$12.25 million $71,634
Apr 4, 12 PM $1
+0.23%
$12.34 million $70,843
Apr 4, 11 AM $1
+0.02%
$12.38 million $66,459
Apr 4, 10 AM $0.997
-0.07%
$12.31 million $44,544
Apr 4, 9 AM $0.998
+0.65%
$12.32 million $42,324
Apr 4, 8 AM $0.992
-0.68%
$12.24 million $34,147
Apr 4, 7 AM $0.999
+0.59%
$12.32 million $34,819
Apr 4, 6 AM $0.993
-0.39%
$12.25 million $34,804
Apr 4, 5 AM $0.997
+0.14%
$12.3 million $34,950
Apr 4, 4 AM $0.995
+0.11%
$12.28 million $46,318
Apr 4, 3 AM $0.994
-0.02%
$12.26 million $46,558
Apr 4, 2 AM $0.994
+0.31%
$12.26 million $52,906
Apr 4, 1 AM $0.991
-0.26%
$12.23 million $57,650
Apr 4, 12 AM $0.994
-0.96%
$12.26 million $62,190
Apr 3, 11 PM $0.998
+0.52%
$12.32 million $59,681
Apr 3, 10 PM $0.994
-0.64%
$12.26 million $55,433
Apr 3, 9 PM $1
-0.36%
$12.34 million $48,824
Apr 3, 8 PM $1
+0.92%
$12.38 million $48,356
Apr 3, 7 PM $0.995
-0.52%
$12.27 million $52,543
Apr 3, 6 PM $0.999
+0.03%
$12.33 million $67,728
Apr 3, 5 PM $1
+0.00%
$12.33 million $69,113
Apr 3, 4 PM $1
+0.24%
$12.33 million $70,252
Apr 3, 3 PM $0.993
+0.01%
$12.25 million $70,656
Apr 3, 2 PM $0.999
+0.71%
$12.33 million $66,118
Apr 3, 1 PM $0.994
-0.57%
$12.26 million $70,725
Apr 3, 12 PM $1.01
+0.15%
$12.41 million $72,926
Apr 3, 11 AM $1
+0.60%
$12.38 million $69,755
Apr 3, 10 AM $0.998
-0.61%
$12.31 million $75,369
Apr 3, 9 AM $1
-0.33%
$12.36 million $75,533
Apr 3, 8 AM $1
+0.11%
$12.34 million $75,097
Apr 3, 7 AM $0.995
-0.05%
$12.27 million $77,607
Apr 3, 6 AM $0.991
-0.80%
$12.23 million $80,739
Apr 3, 5 AM $0.999
+0.15%
$12.33 million $84,873
Apr 3, 4 AM $1
-0.36%
$12.37 million $73,813
Apr 3, 3 AM $1
+0.61%
$12.4 million $69,530
Apr 3, 2 AM $1.01
+1.04%
$12.43 million $63,440
Apr 3, 1 AM $0.997
+0.01%
$12.3 million $58,907
Apr 3, 12 AM $0.997
+0.39%
$12.3 million $69,158
Apr 2, 11 PM $0.993
+0.00%
$12.25 million $73,858
Apr 2, 10 PM $0.993
-0.46%
$12.25 million $73,858
Apr 2, 9 PM $0.997
-0.63%
$12.3 million $74,078
Apr 2, 8 PM $1
-0.24%
$12.38 million $74,771
Apr 2, 7 PM $0.994
+0.19%
$12.26 million $70,365
Apr 2, 6 PM $0.99
-0.68%
$12.22 million $55,095
Apr 2, 5 PM $0.997
+0.52%
$12.3 million $55,557
Apr 2, 4 PM $0.993
+0.48%
$12.25 million $58,205
Apr 2, 3 PM $0.988
-0.69%
$12.19 million $65,823
Apr 2, 2 PM $0.95
+0.37%
$11.73 million $67,955
Apr 2, 1 PM $0.946
-0.90%
$11.67 million $63,267
Apr 2, 12 PM $0.954
+0.00%
$11.78 million $62,655