eSui Dollar Historical Data

suiUSDe Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.996
+0.31%
$12.29 million $94,442
Apr 10, 4 PM $0.993
-0.14%
$12.25 million $93,952
Apr 10, 3 PM $1
+0.68%
$12.37 million $93,952
Apr 10, 2 PM $0.996
-0.14%
$12.29 million $97,078
Apr 10, 1 PM $0.997
-0.21%
$12.31 million $97,046
Apr 10, 12 PM $1
-0.36%
$12.37 million $96,492
Apr 10, 11 AM $1.01
+0.64%
$12.41 million $92,541
Apr 10, 10 AM $1.01
+1.54%
$12.52 million $92,766
Apr 10, 9 AM $0.994
+0.55%
$12.26 million $94,163
Apr 10, 8 AM $0.99
+0.30%
$12.22 million $92,689
Apr 10, 7 AM $0.987
+0.00%
$12.18 million $93,816
Apr 10, 6 AM $0.994
-1.51%
$12.27 million $91,862
Apr 10, 5 AM $1.01
+0.56%
$12.5 million $100,997
Apr 10, 4 AM $1.01
+0.53%
$12.41 million $98,239
Apr 10, 3 AM $0.998
-0.21%
$12.31 million $95,103
Apr 10, 2 AM $1
-0.20%
$12.34 million $71,107
Apr 10, 1 AM $1
+0.69%
$12.38 million $74,074
Apr 10, 12 AM $1
+0.06%
$12.34 million $72,219
Apr 9, 11 PM $0.979
-1.68%
$12.08 million $64,822
Apr 9, 10 PM $1.02
+1.33%
$12.58 million $67,597
Apr 9, 9 PM $0.996
-0.30%
$12.29 million $61,994
Apr 9, 8 PM $0.999
-0.40%
$12.32 million $61,605
Apr 9, 7 PM $1.01
+1.21%
$12.42 million $56,200
Apr 9, 6 PM $0.994
-0.72%
$12.27 million $52,233
Apr 9, 5 PM $1
-2.63%
$12.36 million $56,589
Apr 9, 4 PM $1.03
+0.00%
$12.69 million $61,634
Apr 9, 3 PM $1.02
+1.56%
$12.64 million $61,795
Apr 9, 2 PM $0.998
-0.78%
$12.32 million $57,116
Apr 9, 1 PM $1.01
+0.12%
$12.42 million $61,863
Apr 9, 12 PM $0.998
+0.54%
$12.31 million $62,074
Apr 9, 11 AM $0.992
-0.69%
$12.24 million $60,077
Apr 9, 10 AM $0.999
-0.09%
$12.33 million $61,549
Apr 9, 9 AM $0.997
-0.27%
$12.3 million $61,279
Apr 9, 8 AM $0.997
-0.22%
$12.3 million $62,534
Apr 9, 7 AM $0.999
-0.34%
$12.32 million $60,562
Apr 9, 6 AM $0.999
-0.62%
$12.32 million $59,991
Apr 9, 5 AM $1
-0.08%
$12.38 million $51,633
Apr 9, 4 AM $1
-0.06%
$12.36 million $52,179
Apr 9, 3 AM $0.989
-0.54%
$12.2 million $57,438
Apr 9, 2 AM $0.994
+0.75%
$12.27 million $63,969
Apr 9, 1 AM $0.987
-0.43%
$12.18 million $64,398
Apr 9, 12 AM $0.991
-0.84%
$12.23 million $63,635
Apr 8, 11 PM $0.999
+0.81%
$12.32 million $66,722
Apr 8, 10 PM $0.991
-0.44%
$12.23 million $72,347
Apr 8, 9 PM $0.995
+1.25%
$12.28 million $74,156
Apr 8, 8 PM $0.986
-0.31%
$12.16 million $77,060
Apr 8, 7 PM $0.989
+0.00%
$12.2 million $77,191
Apr 8, 6 PM $0.992
-0.98%
$12.24 million $76,902
Apr 8, 5 PM $0.993
-0.81%
$12.26 million $73,787
Apr 8, 4 PM $1
+0.39%
$12.36 million $68,418