eSui Dollar Historical Data

suiUSDe Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $1.01
+0.53%
$12.48 million $82,670
Apr 12, 5 PM $1.01
+0.37%
$12.42 million $82,769
Apr 12, 4 PM $1
+0.62%
$12.37 million $83,475
Apr 12, 3 PM $0.996
+0.24%
$12.29 million $93,103
Apr 12, 2 PM $0.999
+0.71%
$12.33 million $88,937
Apr 12, 1 PM $1
-0.34%
$12.33 million $51,309
Apr 12, 12 PM $1
+0.05%
$12.35 million $49,938
Apr 12, 11 AM $1
-0.29%
$12.35 million $49,876
Apr 12, 10 AM $1
+0.35%
$12.38 million $51,986
Apr 12, 9 AM $1
+0.03%
$12.34 million $54,077
Apr 12, 8 AM $1
+0.62%
$12.34 million $54,648
Apr 12, 7 AM $0.994
-0.22%
$12.26 million $49,678
Apr 12, 6 AM $1
-0.19%
$12.34 million $50,700
Apr 12, 5 AM $1
+0.27%
$12.37 million $53,742
Apr 12, 4 AM $1
+3.92%
$12.33 million $51,068
Apr 12, 3 AM $0.965
+0.05%
$11.9 million $59,158
Apr 12, 2 AM $0.964
+0.35%
$11.89 million $57,491
Apr 12, 1 AM $0.987
-0.66%
$12.18 million $55,384
Apr 12, 12 AM $0.994
-0.29%
$12.27 million $51,213
Apr 11, 11 PM $0.997
+1.50%
$12.31 million $56,209
Apr 11, 10 PM $0.989
-0.18%
$12.2 million $53,616
Apr 11, 9 PM $0.99
-0.06%
$12.22 million $53,787
Apr 11, 8 PM $0.994
-1.79%
$12.26 million $55,405
Apr 11, 7 PM $1.01
+0.62%
$12.48 million $54,973
Apr 11, 6 PM $1
+0.42%
$12.34 million $57,900
Apr 11, 5 PM $0.996
-0.51%
$12.29 million $72,673
Apr 11, 4 PM $1.01
+0.70%
$12.45 million $73,061
Apr 11, 3 PM $1
+0.00%
$12.36 million $61,677
Apr 11, 2 PM $1
+0.22%
$12.36 million $62,950
Apr 11, 1 PM $0.995
-0.53%
$12.28 million $58,411
Apr 11, 12 PM $1
-0.06%
$12.34 million $60,016
Apr 11, 11 AM $1
-0.07%
$12.35 million $64,306
Apr 11, 10 AM $1.01
+0.52%
$12.4 million $62,520
Apr 11, 9 AM $1.01
+0.91%
$12.4 million $58,644
Apr 11, 8 AM $0.996
-0.07%
$12.29 million $59,013
Apr 11, 7 AM $0.996
+0.02%
$12.29 million $59,873
Apr 11, 6 AM $0.992
-0.86%
$12.24 million $61,595
Apr 11, 5 AM $1
+0.15%
$12.33 million $60,161
Apr 11, 4 AM $0.998
+0.07%
$12.31 million $60,887
Apr 11, 3 AM $1
+0.21%
$12.36 million $57,631
Apr 11, 2 AM $1
+0.51%
$12.34 million $80,265
Apr 11, 1 AM $0.995
-0.15%
$12.27 million $80,254
Apr 11, 12 AM $1
+0.38%
$12.34 million $83,963
Apr 10, 11 PM $1
+1.73%
$12.34 million $87,289
Apr 10, 10 PM $0.987
+0.05%
$12.18 million $100,170
Apr 10, 9 PM $0.987
-0.23%
$12.18 million $106,627
Apr 10, 8 PM $1.01
+0.54%
$12.4 million $105,098
Apr 10, 7 PM $0.994
-0.56%
$12.27 million $110,973
Apr 10, 6 PM $1
+0.92%
$12.4 million $109,842
Apr 10, 5 PM $0.996
+0.31%
$12.29 million $94,442