eSui Dollar Historical Data

suiUSDe Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.98
-0.40%
$12.1 million $48,867
Apr 14, 6 PM $0.988
-0.61%
$12.19 million $49,797
Apr 14, 5 PM $1
+0.08%
$12.34 million $53,400
Apr 14, 4 PM $0.998
-0.32%
$12.31 million $69,045
Apr 14, 3 PM $0.994
-0.03%
$12.27 million $63,198
Apr 14, 2 PM $0.997
-0.04%
$12.3 million $58,855
Apr 14, 1 PM $1
+0.68%
$12.33 million $57,663
Apr 14, 12 PM $0.994
-0.37%
$12.27 million $56,224
Apr 14, 11 AM $1
-0.45%
$12.34 million $56,043
Apr 14, 10 AM $0.999
+0.01%
$12.32 million $56,442
Apr 14, 9 AM $0.999
+0.03%
$12.33 million $55,887
Apr 14, 8 AM $1
+0.30%
$12.35 million $56,011
Apr 14, 7 AM $0.995
-0.08%
$12.27 million $60,722
Apr 14, 6 AM $0.996
+0.41%
$12.28 million $62,103
Apr 14, 5 AM $0.995
-0.09%
$12.28 million $64,233
Apr 14, 4 AM $0.999
+0.25%
$12.33 million $63,765
Apr 14, 3 AM $0.994
-0.40%
$12.26 million $63,846
Apr 14, 2 AM $0.997
-0.42%
$12.3 million $68,113
Apr 14, 1 AM $1
+0.00%
$12.33 million $70,025
Apr 14, 12 AM $0.999
-0.19%
$12.32 million $70,303
Apr 13, 11 PM $1
+0.00%
$12.34 million $70,714
Apr 13, 10 PM $1
-0.57%
$12.34 million $71,254
Apr 13, 9 PM $1.01
-0.40%
$12.41 million $66,699
Apr 13, 8 PM $1
-0.85%
$12.39 million $70,689
Apr 13, 7 PM $1.01
+1.15%
$12.44 million $69,195
Apr 13, 6 PM $0.99
-0.94%
$12.21 million $67,578
Apr 13, 5 PM $1
+0.53%
$12.37 million $64,060
Apr 13, 4 PM $0.993
+0.79%
$12.25 million $44,200
Apr 13, 3 PM $0.986
-2.04%
$12.17 million $45,422
Apr 13, 2 PM $0.997
-0.40%
$12.3 million $44,088
Apr 13, 1 PM $1.01
-0.11%
$12.44 million $82,250
Apr 13, 12 PM $1.01
+0.48%
$12.43 million $82,950
Apr 13, 11 AM $1
+0.21%
$12.4 million $82,429
Apr 13, 10 AM $1
+0.00%
$12.37 million $82,193
Apr 13, 9 AM $1
+0.35%
$12.37 million $83,567
Apr 13, 8 AM $1
+0.22%
$12.37 million $84,415
Apr 13, 7 AM $0.997
-0.43%
$12.3 million $84,488
Apr 13, 6 AM $1.01
+0.74%
$12.42 million $82,619
Apr 13, 5 AM $0.999
-0.37%
$12.33 million $82,145
Apr 13, 4 AM $0.999
+0.00%
$12.33 million $86,283
Apr 13, 3 AM $1
+0.09%
$12.37 million $86,079
Apr 13, 2 AM $1
+0.07%
$12.36 million $83,025
Apr 13, 1 AM $0.996
-0.46%
$12.29 million $80,938
Apr 13, 12 AM $1
+0.27%
$12.35 million $84,937
Apr 12, 11 PM $0.998
-0.24%
$12.31 million $84,575
Apr 12, 10 PM $0.999
-0.02%
$12.33 million $88,594
Apr 12, 9 PM $0.997
-0.26%
$12.3 million $85,152
Apr 12, 8 PM $0.999
-0.69%
$12.33 million $81,663
Apr 12, 7 PM $1.01
-0.18%
$12.41 million $80,940
Apr 12, 6 PM $1.01
+0.53%
$12.48 million $82,670