eSui Dollar Historical Data

suiUSDe Page 6
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.999
+0.03%
$13.45 million $5,250
Aug 3, 8 PM $0.999
+0.00%
$13.44 million $3,085
Aug 3, 7 PM $0.999
+0.38%
$13.44 million $3,085
Aug 3, 6 PM $0.995
+0.00%
$13.39 million $3,067
Aug 3, 5 PM $0.995
-0.48%
$13.39 million $3,067
Aug 3, 4 PM $1
-0.01%
$13.46 million $3,136
Aug 3, 3 PM $1
+0.00%
$13.46 million $3,359
Aug 3, 2 PM $1
+0.54%
$13.46 million $3,324
Aug 3, 1 PM $1.01
+0.84%
$13.65 million $17,866
Aug 3, 12 PM $1.01
+0.61%
$13.54 million $17,805
Aug 3, 11 AM $1
+0.00%
$13.46 million $17,807
Aug 3, 10 AM $1
-0.02%
$13.46 million $17,807
Aug 3, 9 AM $1
-0.63%
$13.46 million $17,675
Aug 3, 8 AM $1.01
+0.51%
$13.54 million $17,763
Aug 3, 7 AM $1
+0.43%
$13.47 million $17,774
Aug 3, 6 AM $0.997
+0.00%
$13.42 million $17,694
Aug 3, 5 AM $0.997
-0.40%
$13.42 million $17,754
Aug 3, 4 AM $1
+0.09%
$13.47 million $17,816
Aug 3, 3 AM $1
+0.35%
$13.51 million $16,972
Aug 3, 2 AM $1
+0.18%
$13.46 million $27,513
Aug 3, 1 AM $0.998
-0.18%
$13.43 million $27,537
Aug 3, 12 AM $1
+0.28%
$13.46 million $26,895
Aug 2, 11 PM $0.997
-0.57%
$13.42 million $26,973
Aug 2, 10 PM $1
+0.09%
$13.5 million $26,828
Aug 2, 9 PM $1
+0.21%
$13.49 million $26,787
Aug 2, 8 PM $1
+0.00%
$13.46 million $26,744
Aug 2, 7 PM $1
+0.00%
$13.46 million $27,356
Aug 2, 6 PM $1
+0.00%
$13.46 million $27,356
Aug 2, 5 PM $1
-0.10%
$13.46 million $27,412
Aug 2, 4 PM $1
-0.10%
$13.47 million $27,481
Aug 2, 3 PM $1
-1.03%
$13.49 million $27,301
Aug 2, 2 PM $1.01
+1.22%
$13.63 million $27,249
Aug 2, 1 PM $1
+0.00%
$13.46 million $13,660
Aug 2, 12 PM $1
+0.00%
$13.46 million $13,660
Aug 2, 11 AM $1
+0.78%
$13.46 million $13,660
Aug 2, 10 AM $1
+0.56%
$13.52 million $13,738
Aug 2, 9 AM $0.999
+0.00%
$13.44 million $13,680
Aug 2, 8 AM $0.999
-1.55%
$13.44 million $13,710
Aug 2, 7 AM $1.01
+0.00%
$13.65 million $15,928
Aug 2, 6 AM $1.01
+0.00%
$13.65 million $15,928
Aug 2, 5 AM $1
+0.45%
$13.52 million $20,746
Aug 2, 4 AM $1
+0.00%
$13.46 million $32,352
Aug 2, 3 AM $1
-0.88%
$13.46 million $32,352
Aug 2, 2 AM $1.01
+0.92%
$13.58 million $21,761
Aug 2, 1 AM $1
-0.85%
$13.46 million $21,736
Aug 2, 12 AM $1.01
+0.00%
$13.58 million $21,628
Aug 1, 11 PM $1.01
+0.00%
$13.58 million $21,628
Aug 1, 10 PM $1.01
+0.00%
$13.58 million $21,628
Aug 1, 9 PM $1.01
+0.00%
$13.58 million $22,990
Aug 1, 8 PM $1.01
+0.00%
$13.58 million $22,990