eSui Dollar Historical Data

suiUSDe Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.995
-1.33%
$12.28 million $115,133
Apr 16, 8 PM $1.01
-1.05%
$12.52 million $115,102
Apr 16, 7 PM $1.02
-0.19%
$12.59 million $116,097
Apr 16, 6 PM $1
+0.02%
$12.39 million $120,548
Apr 16, 5 PM $1
+1.22%
$12.38 million $118,287
Apr 16, 4 PM $0.991
-1.36%
$12.23 million $105,639
Apr 16, 3 PM $1
+0.20%
$12.38 million $104,836
Apr 16, 2 PM $1
-1.19%
$12.36 million $99,802
Apr 16, 1 PM $1.01
+0.63%
$12.46 million $102,312
Apr 16, 12 PM $0.995
+0.84%
$12.28 million $93,111
Apr 16, 11 AM $0.991
+0.30%
$12.22 million $85,001
Apr 16, 10 AM $0.99
-0.49%
$12.22 million $87,346
Apr 16, 9 AM $0.999
-0.05%
$12.33 million $85,184
Apr 16, 8 AM $1
+1.61%
$12.39 million $68,135
Apr 16, 7 AM $0.988
-2.36%
$12.19 million $68,436
Apr 16, 6 AM $1.02
+0.42%
$12.55 million $60,220
Apr 16, 5 AM $1.01
-0.35%
$12.45 million $59,875
Apr 16, 4 AM $1.02
-0.16%
$12.53 million $58,136
Apr 16, 3 AM $1.01
-0.36%
$12.47 million $56,290
Apr 16, 2 AM $1.01
+1.30%
$12.51 million $51,798
Apr 16, 1 AM $0.995
-3.55%
$12.27 million $52,342
Apr 16, 12 AM $1.03
-0.30%
$12.68 million $46,380
Apr 15, 11 PM $1.03
-0.81%
$12.72 million $46,543
Apr 15, 10 PM $1.04
+0.75%
$12.82 million $47,749
Apr 15, 9 PM $1.03
-0.48%
$12.73 million $42,217
Apr 15, 8 PM $1.04
-0.11%
$12.84 million $44,479
Apr 15, 7 PM $1.03
+0.89%
$12.77 million $42,933
Apr 15, 6 PM $1.02
+0.00%
$12.58 million $35,971
Apr 15, 5 PM $1.02
+0.00%
$12.58 million $35,439
Apr 15, 4 PM $1.02
+0.80%
$12.59 million $40,050
Apr 15, 3 PM $1.02
-0.33%
$12.52 million $45,411
Apr 15, 2 PM $1.02
+1.00%
$12.63 million $54,272
Apr 15, 1 PM $1.02
+0.17%
$12.57 million $57,518
Apr 15, 12 PM $1.02
+0.22%
$12.55 million $58,458
Apr 15, 11 AM $1.01
+0.60%
$12.52 million $58,386
Apr 15, 10 AM $1.01
+0.23%
$12.44 million $53,437
Apr 15, 9 AM $1.01
-0.33%
$12.41 million $53,333
Apr 15, 8 AM $1.01
+1.06%
$12.41 million $54,005
Apr 15, 7 AM $0.995
+0.65%
$12.28 million $43,935
Apr 15, 6 AM $0.989
-0.39%
$12.2 million $40,708
Apr 15, 5 AM $0.993
-0.52%
$12.25 million $41,409
Apr 15, 4 AM $0.998
-0.33%
$12.32 million $42,153
Apr 15, 3 AM $1
+0.17%
$12.36 million $42,193
Apr 15, 2 AM $1
-0.16%
$12.34 million $43,359
Apr 15, 1 AM $0.999
-0.01%
$12.32 million $44,235
Apr 15, 12 AM $0.995
+0.75%
$12.27 million $42,988
Apr 14, 11 PM $0.986
+0.05%
$12.16 million $42,834
Apr 14, 10 PM $0.983
-0.11%
$12.12 million $41,719
Apr 14, 9 PM $0.984
-0.18%
$12.15 million $48,983
Apr 14, 8 PM $0.986
+0.09%
$12.17 million $46,244