eSui Dollar Historical Data

suiUSDe Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.988
-0.03%
$12.19 million $63,820
Apr 18, 9 PM $0.988
+0.00%
$12.2 million $63,759
Apr 18, 8 PM $0.987
+0.32%
$12.18 million $63,860
Apr 18, 7 PM $0.99
+0.14%
$12.21 million $63,852
Apr 18, 6 PM $0.993
+0.20%
$12.26 million $63,412
Apr 18, 5 PM $0.991
-0.27%
$12.23 million $62,655
Apr 18, 4 PM $1
+0.32%
$12.33 million $92,034
Apr 18, 3 PM $0.999
+3.49%
$12.32 million $96,231
Apr 18, 2 PM $0.963
+0.23%
$11.88 million $92,529
Apr 18, 1 PM $0.961
+0.00%
$11.86 million $106,985
Apr 18, 12 PM $0.958
+0.41%
$11.82 million $120,568
Apr 18, 11 AM $0.967
-0.78%
$11.93 million $112,465
Apr 18, 10 AM $0.974
-0.27%
$12.02 million $113,293
Apr 18, 9 AM $0.977
-0.82%
$12.05 million $116,639
Apr 18, 8 AM $0.99
-2.17%
$12.21 million $124,494
Apr 18, 7 AM $1.01
+0.52%
$12.48 million $110,931
Apr 18, 6 AM $1.01
+0.00%
$12.41 million $111,000
Apr 18, 5 AM $1
+0.11%
$12.39 million $109,611
Apr 18, 4 AM $1
+0.46%
$12.37 million $117,288
Apr 18, 3 AM $0.998
-0.49%
$12.32 million $116,202
Apr 18, 2 AM $0.999
+0.00%
$12.33 million $121,071
Apr 18, 1 AM $1
+0.19%
$12.35 million $126,473
Apr 18, 12 AM $0.995
-0.44%
$12.28 million $126,368
Apr 17, 11 PM $0.999
-0.48%
$12.33 million $127,229
Apr 17, 10 PM $1
+0.41%
$12.37 million $128,244
Apr 17, 9 PM $0.988
-0.64%
$12.19 million $130,659
Apr 17, 8 PM $0.994
+0.22%
$12.27 million $131,247
Apr 17, 7 PM $0.992
+0.55%
$12.24 million $130,082
Apr 17, 6 PM $0.987
-1.26%
$12.18 million $133,416
Apr 17, 5 PM $1
+0.01%
$12.34 million $133,319
Apr 17, 4 PM $0.998
+0.37%
$12.31 million $115,148
Apr 17, 3 PM $0.995
-0.24%
$12.28 million $113,150
Apr 17, 2 PM $0.996
-0.55%
$12.29 million $108,837
Apr 17, 1 PM $1
+0.62%
$12.36 million $87,842
Apr 17, 12 PM $0.996
+0.09%
$12.29 million $84,795
Apr 17, 11 AM $0.991
+0.28%
$12.23 million $92,854
Apr 17, 10 AM $0.988
-0.35%
$12.19 million $95,244
Apr 17, 9 AM $0.993
-0.90%
$12.25 million $93,466
Apr 17, 8 AM $1
+0.51%
$12.4 million $103,147
Apr 17, 7 AM $1.01
+0.73%
$12.51 million $110,552
Apr 17, 6 AM $1
+2.76%
$12.4 million $121,800
Apr 17, 5 AM $0.978
-0.43%
$12.06 million $118,888
Apr 17, 4 AM $0.983
-0.29%
$12.13 million $112,734
Apr 17, 3 AM $0.986
+0.27%
$12.17 million $115,358
Apr 17, 2 AM $0.98
-1.68%
$12.09 million $114,854
Apr 17, 1 AM $0.992
-0.20%
$12.24 million $109,754
Apr 17, 12 AM $0.994
-0.57%
$12.26 million $116,575
Apr 16, 11 PM $1
+0.10%
$12.34 million $116,122
Apr 16, 10 PM $1.01
+1.95%
$12.52 million $111,661
Apr 16, 9 PM $0.995
-1.33%
$12.28 million $115,133