eSui Dollar Historical Data

suiUSDe Page 55
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $1
-0.07%
$12.36 million $1.03 million
Apr 25, 12 AM $1
+0.04%
$12.37 million $664,077
Apr 24, 11 PM $0.998
+0.00%
$12.31 million $528,330
Apr 24, 10 PM $1
+0.03%
$12.36 million $527,999
Apr 24, 9 PM $1
-0.07%
$12.35 million $510,775
Apr 24, 8 PM $1.01
+0.67%
$12.44 million $510,789
Apr 24, 7 PM $1
+0.00%
$12.36 million $489,360
Apr 24, 6 PM $1
-0.54%
$12.36 million $489,343
Apr 24, 5 PM $1
-0.12%
$12.34 million $474,921
Apr 24, 4 PM $1
+0.06%
$12.36 million $409,490
Apr 24, 3 PM $1
-0.01%
$12.35 million $386,155
Apr 24, 2 PM $1
+0.04%
$12.35 million $372,209
Apr 24, 1 PM $1
-0.05%
$12.35 million $295,674
Apr 24, 12 PM $1
+0.00%
$12.35 million $275,142
Apr 24, 11 AM $1
-0.02%
$12.35 million $251,207
Apr 24, 10 AM $1
+0.02%
$12.35 million $243,338
Apr 24, 9 AM $1
-0.01%
$12.35 million $185,128
Apr 24, 8 AM $1
+0.02%
$12.35 million $191,375
Apr 24, 7 AM $1
-0.50%
$12.35 million $188,583
Apr 24, 6 AM $1.01
+0.47%
$12.41 million $186,962
Apr 24, 5 AM $1
+0.07%
$12.36 million $173,723
Apr 24, 4 AM $1
+0.02%
$12.36 million $132,256
Apr 24, 3 AM $1
+0.09%
$12.35 million $123,598
Apr 24, 2 AM $1
-0.08%
$12.34 million $100,961
Apr 24, 1 AM $1
-0.09%
$12.35 million $90,809
Apr 24, 12 AM $1
+0.01%
$12.35 million $91,308
Apr 23, 11 PM $1
+0.00%
$12.35 million $100,485
Apr 23, 10 PM $1
+0.02%
$12.35 million $105,136
Apr 23, 9 PM $1
+0.15%
$12.37 million $108,877
Apr 23, 8 PM $1.01
+0.25%
$12.43 million $113,802
Apr 23, 7 PM $1
+0.81%
$12.4 million $117,388
Apr 23, 6 PM $1
-0.40%
$12.35 million $176,589
Apr 23, 5 PM $1
-0.01%
$12.35 million $183,167
Apr 23, 4 PM $1
+0.00%
$12.35 million $197,446
Apr 23, 3 PM $1
-0.06%
$12.35 million $204,614
Apr 23, 2 PM $1
+0.00%
$12.35 million $207,437
Apr 23, 1 PM $1
+0.00%
$12.35 million $256,319
Apr 23, 12 PM $1
-0.02%
$12.36 million $313,753
Apr 23, 11 AM $1
-0.42%
$12.36 million $331,553
Apr 23, 10 AM $0.999
-0.20%
$12.33 million $449,986
Apr 23, 9 AM $1.01
-0.01%
$12.41 million $452,753
Apr 23, 8 AM $1
+0.00%
$12.35 million $448,615
Apr 23, 7 AM $1
+0.01%
$12.35 million $462,195
Apr 23, 6 AM $1
+0.19%
$12.39 million $465,071
Apr 23, 5 AM $1
-0.07%
$12.34 million $477,255
Apr 23, 4 AM $0.996
-0.41%
$12.29 million $525,866
Apr 23, 3 AM $1
-0.55%
$12.35 million $531,400
Apr 23, 2 AM $1
-0.81%
$12.34 million $541,998
Apr 23, 1 AM $1
+0.00%
$12.35 million $576,427
Apr 23, 12 AM $1
+0.04%
$12.35 million $599,961