eSui Dollar Historical Data

suiUSDe Page 54
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $1
+0.49%
$12.35 million $93,342
Apr 27, 2 AM $0.996
-0.50%
$12.29 million $96,957
Apr 27, 1 AM $1
+0.03%
$12.35 million $91,842
Apr 27, 12 AM $1
+0.00%
$12.35 million $81,635
Apr 26, 11 PM $1
+0.00%
$12.35 million $82,817
Apr 26, 10 PM $1
+0.00%
$12.35 million $88,328
Apr 26, 9 PM $1
-0.37%
$12.35 million $91,149
Apr 26, 8 PM $1
+0.37%
$12.39 million $93,266
Apr 26, 7 PM $1
+0.00%
$12.35 million $92,666
Apr 26, 6 PM $1
-0.38%
$12.35 million $94,792
Apr 26, 5 PM $1
+0.42%
$12.39 million $99,554
Apr 26, 4 PM $1
-0.09%
$12.34 million $88,213
Apr 26, 3 PM $1
-0.01%
$12.35 million $135,464
Apr 26, 2 PM $1
+0.27%
$12.38 million $291,431
Apr 26, 1 PM $1
+0.05%
$12.35 million $338,250
Apr 26, 12 PM $1
-0.01%
$12.35 million $355,058
Apr 26, 11 AM $1
+0.00%
$12.35 million $359,811
Apr 26, 10 AM $1
-0.03%
$12.35 million $364,564
Apr 26, 9 AM $1
-0.14%
$12.35 million $414,086
Apr 26, 8 AM $1
+0.07%
$12.37 million $433,240
Apr 26, 7 AM $1
-0.01%
$12.35 million $450,458
Apr 26, 6 AM $1
+0.01%
$12.35 million $557,057
Apr 26, 5 AM $1
-0.01%
$12.35 million $625,350
Apr 26, 4 AM $1
+0.03%
$12.35 million $625,510
Apr 26, 3 AM $1
+0.32%
$12.35 million $618,547
Apr 26, 2 AM $0.997
-0.35%
$12.31 million $626,675
Apr 26, 1 AM $1
+0.00%
$12.35 million $650,777
Apr 26, 12 AM $1
+0.00%
$12.35 million $736,174
Apr 25, 11 PM $1
+0.00%
$12.35 million $926,984
Apr 25, 10 PM $1
+0.00%
$12.35 million $925,092
Apr 25, 9 PM $1
+0.00%
$12.35 million $936,219
Apr 25, 8 PM $1
+0.00%
$12.35 million $954,296
Apr 25, 7 PM $1
-0.10%
$12.34 million $979,899
Apr 25, 6 PM $1
+0.00%
$12.35 million $980,591
Apr 25, 5 PM $1
-0.01%
$12.35 million $1.05 million
Apr 25, 4 PM $1
+0.04%
$12.35 million $1.12 million
Apr 25, 3 PM $1
-0.11%
$12.34 million $1.1 million
Apr 25, 2 PM $1
+0.00%
$12.35 million $967,716
Apr 25, 1 PM $1
+0.34%
$12.35 million $1.02 million
Apr 25, 12 PM $1
-0.02%
$12.35 million $1.03 million
Apr 25, 11 AM $1
+0.00%
$12.36 million $1.08 million
Apr 25, 10 AM $1
+0.05%
$12.36 million $1.09 million
Apr 25, 9 AM $1
-0.02%
$12.35 million $1.12 million
Apr 25, 8 AM $1
-0.02%
$12.35 million $1.1 million
Apr 25, 7 AM $1
-0.09%
$12.35 million $1.08 million
Apr 25, 6 AM $1
-0.04%
$12.37 million $979,807
Apr 25, 5 AM $1
+0.38%
$12.37 million $930,098
Apr 25, 4 AM $0.999
-0.73%
$12.33 million $976,295
Apr 25, 3 AM $1.01
+0.39%
$12.42 million $994,141
Apr 25, 2 AM $1
+0.01%
$12.37 million $1.03 million