eSui Dollar Historical Data

suiUSDe Page 53
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $1
-0.14%
$12.36 million $527,755
Apr 29, 3 AM $1
+0.34%
$12.39 million $525,392
Apr 29, 2 AM $1
-0.07%
$12.35 million $516,420
Apr 29, 1 AM $1
+0.03%
$12.35 million $494,755
Apr 29, 12 AM $1
-0.02%
$12.35 million $489,739
Apr 28, 11 PM $1
+0.02%
$12.35 million $488,560
Apr 28, 10 PM $1
-0.02%
$12.34 million $462,121
Apr 28, 9 PM $1
-0.01%
$12.35 million $460,312
Apr 28, 8 PM $1
-0.01%
$12.35 million $458,202
Apr 28, 7 PM $1
-0.16%
$12.35 million $459,346
Apr 28, 6 PM $1
+0.22%
$12.37 million $454,820
Apr 28, 5 PM $1
+0.00%
$12.34 million $355,805
Apr 28, 4 PM $1
+0.01%
$12.34 million $355,593
Apr 28, 3 PM $1
+0.13%
$12.35 million $349,405
Apr 28, 2 PM $0.999
-0.13%
$12.33 million $341,136
Apr 28, 1 PM $1
+0.01%
$12.35 million $348,058
Apr 28, 12 PM $1
-0.01%
$12.34 million $123,771
Apr 28, 11 AM $1
+0.00%
$12.35 million $122,340
Apr 28, 10 AM $1
+0.08%
$12.35 million $115,558
Apr 28, 9 AM $1
+0.02%
$12.34 million $108,214
Apr 28, 8 AM $1
-0.72%
$12.33 million $127,209
Apr 28, 7 AM $1.01
+1.06%
$12.42 million $128,266
Apr 28, 6 AM $0.996
-0.52%
$12.29 million $142,703
Apr 28, 5 AM $1
+0.00%
$12.36 million $177,089
Apr 28, 4 AM $1
+0.36%
$12.36 million $179,453
Apr 28, 3 AM $0.998
+0.00%
$12.31 million $180,393
Apr 28, 2 AM $0.998
+0.04%
$12.31 million $182,715
Apr 28, 1 AM $0.998
+0.01%
$12.31 million $192,252
Apr 28, 12 AM $0.997
-0.71%
$12.31 million $205,753
Apr 27, 11 PM $1
+0.39%
$12.4 million $209,477
Apr 27, 10 PM $1
-0.04%
$12.35 million $181,541
Apr 27, 9 PM $1
+0.08%
$12.35 million $180,754
Apr 27, 8 PM $1
-0.01%
$12.34 million $175,543
Apr 27, 7 PM $1
+0.02%
$12.34 million $173,158
Apr 27, 6 PM $1
-0.04%
$12.34 million $156,128
Apr 27, 5 PM $1
+0.06%
$12.35 million $156,986
Apr 27, 4 PM $1
+0.58%
$12.34 million $186,531
Apr 27, 3 PM $0.994
-0.61%
$12.27 million $186,242
Apr 27, 2 PM $1
-0.01%
$12.34 million $183,995
Apr 27, 1 PM $1
-0.03%
$12.34 million $179,045
Apr 27, 12 PM $1
+0.00%
$12.35 million $157,013
Apr 27, 11 AM $1
+0.01%
$12.35 million $153,114
Apr 27, 10 AM $1
-0.01%
$12.35 million $153,138
Apr 27, 9 AM $1
+0.15%
$12.35 million $149,599
Apr 27, 8 AM $0.999
-0.13%
$12.33 million $129,884
Apr 27, 7 AM $1
-0.01%
$12.34 million $131,923
Apr 27, 6 AM $1
+0.44%
$12.35 million $117,611
Apr 27, 5 AM $0.996
-1.11%
$12.29 million $86,647
Apr 27, 4 AM $1.01
+0.63%
$12.43 million $90,120
Apr 27, 3 AM $1
+0.49%
$12.35 million $93,342