eSui Dollar Historical Data

suiUSDe Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 1.02
+1.14%
$ 13.04 million $ 252,612
Mar 6, 6 AM $ 1
+0.60%
$ 12.85 million $ 256,679
Mar 6, 5 AM $ 0.996
-0.47%
$ 12.79 million $ 255,717
Mar 6, 4 AM $ 1
-0.07%
$ 12.84 million $ 240,466
Mar 6, 3 AM $ 1
-0.44%
$ 12.85 million $ 230,998
Mar 6, 2 AM $ 1.01
-0.02%
$ 12.92 million $ 228,166
Mar 6, 1 AM $ 1.01
+0.80%
$ 12.97 million $ 233,642
Mar 6, 12 AM $ 0.998
+0.61%
$ 12.82 million $ 233,200
Mar 5, 11 PM $ 0.996
-0.55%
$ 12.79 million $ 238,386
Mar 5, 10 PM $ 1
+0.13%
$ 12.86 million $ 541,503
Mar 5, 9 PM $ 1
-0.57%
$ 12.85 million $ 539,955
Mar 5, 8 PM $ 1.01
-0.21%
$ 12.94 million $ 545,042
Mar 5, 7 PM $ 1.01
+0.87%
$ 12.97 million $ 557,677
Mar 5, 6 PM $ 1
+0.90%
$ 12.85 million $ 573,428
Mar 5, 5 PM $ 0.994
-1.68%
$ 12.76 million $ 627,902
Mar 5, 4 PM $ 0.997
-0.24%
$ 12.8 million $ 634,112
Mar 5, 3 PM $ 0.999
-0.04%
$ 12.83 million $ 626,460
Mar 5, 2 PM $ 0.995
-0.40%
$ 12.78 million $ 756,272
Mar 5, 1 PM $ 0.991
-0.89%
$ 12.72 million $ 760,461
Mar 5, 12 PM $ 1
-0.25%
$ 12.85 million $ 768,368
Mar 5, 11 AM $ 0.995
-0.92%
$ 12.77 million $ 762,829
Mar 5, 10 AM $ 1
+0.11%
$ 12.84 million $ 754,286
Mar 5, 9 AM $ 0.999
-0.10%
$ 12.83 million $ 752,434
Mar 5, 8 AM $ 1.01
+0.68%
$ 12.91 million $ 764,748
Mar 5, 7 AM $ 0.999
-0.28%
$ 12.82 million $ 760,518
Mar 5, 6 AM $ 0.996
-0.35%
$ 12.79 million $ 770,820
Mar 5, 5 AM $ 0.999
-0.02%
$ 12.83 million $ 760,363
Mar 5, 4 AM $ 0.998
+0.37%
$ 12.82 million $ 761,544
Mar 5, 3 AM $ 0.995
-0.50%
$ 12.77 million $ 759,360
Mar 5, 2 AM $ 0.999
-0.02%
$ 12.83 million $ 978,631
Mar 5, 1 AM $ 0.999
-0.02%
$ 12.83 million $ 1.04 million
Mar 5, 12 AM $ 0.999
-0.08%
$ 12.83 million $ 1.07 million
Mar 4, 11 PM $ 0.999
-0.01%
$ 12.83 million $ 1.14 million
Mar 4, 10 PM $ 0.999
+0.10%
$ 12.83 million $ 834,618
Mar 4, 9 PM $ 0.999
+0.04%
$ 12.83 million $ 890,656
Mar 4, 8 PM $ 1
+0.42%
$ 12.88 million $ 1.01 million
Mar 4, 7 PM $ 0.999
-0.19%
$ 12.82 million $ 992,366
Mar 4, 6 PM $ 0.99
-0.93%
$ 12.71 million $ 984,530
Mar 4, 5 PM $ 1
+0.15%
$ 12.84 million $ 940,709
Mar 4, 4 PM $ 1
-1.18%
$ -- $ 902,532
Mar 4, 1 PM $ 0.999
+0.00%
$ 12.83 million $ 788,879
Mar 4, 12 PM $ 1
+0.00%
$ 12.83 million $ 785,560
Mar 4, 11 AM $ 1
+0.00%
$ 12.86 million $ 813,490
Mar 4, 9 AM $ 0.995
-0.45%
$ 12.77 million $ 830,365
Mar 4, 8 AM $ 1.01
+0.65%
$ 12.91 million $ 828,900
Mar 4, 7 AM $ 1
-0.13%
$ 12.84 million $ 820,995
Mar 4, 6 AM $ 0.993
+0.00%
$ 12.75 million $ 974,482
Mar 4, 5 AM $ 0.993
-1.01%
$ 12.75 million $ 968,385
Mar 4, 4 AM $ 0.988
-1.39%
$ 12.68 million $ 1.19 million
Mar 4, 3 AM $ 0.999
-0.01%
$ 12.82 million $ 1.19 million