eSui Dollar Historical Data

suiUSDe Page 51
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.999
-0.09%
$13.86 million $36,429
May 3, 5 AM $1
+0.01%
$13.87 million $36,420
May 3, 4 AM $1
+0.00%
$13.87 million $36,731
May 3, 3 AM $1
-0.33%
$13.87 million $36,730
May 3, 2 AM $1
+0.51%
$13.92 million $36,694
May 3, 1 AM $0.998
+0.72%
$13.85 million $28,207
May 3, 12 AM $0.991
-1.02%
$13.75 million $26,624
May 2, 11 PM $1
+0.00%
$13.89 million $26,725
May 2, 10 PM $1
+0.00%
$13.89 million $26,730
May 2, 9 PM $1
-0.05%
$13.89 million $26,756
May 2, 8 PM $1
+0.00%
$13.9 million $23,894
May 2, 7 PM $1
-0.41%
$13.9 million $23,904
May 2, 6 PM $1.01
+0.97%
$13.95 million $20,997
May 2, 5 PM $0.996
-0.46%
$13.82 million $32,991
May 2, 4 PM $1
+0.35%
$13.88 million $33,131
May 2, 3 PM $0.995
-0.47%
$13.81 million $26,249
May 2, 2 PM $1
+0.03%
$13.87 million $24,478
May 2, 1 PM $1
+0.00%
$13.87 million $24,403
May 2, 12 PM $1
+0.00%
$13.87 million $24,408
May 2, 11 AM $1
+0.53%
$13.87 million $28,430
May 2, 10 AM $0.995
+0.00%
$13.8 million $28,406
May 2, 9 AM $0.995
+0.00%
$13.8 million $29,354
May 2, 8 AM $0.995
-0.62%
$13.8 million $29,356
May 2, 7 AM $1
-0.45%
$13.88 million $29,517
May 2, 6 AM $1.01
+0.77%
$13.94 million $29,542
May 2, 5 AM $0.998
-0.95%
$13.84 million $30,959
May 2, 4 AM $1.01
+0.00%
$13.97 million $30,905
May 2, 3 AM $1.01
+0.00%
$13.97 million $33,966
May 2, 2 AM $1.01
+0.70%
$13.97 million $33,983
May 2, 1 AM $1
-0.16%
$13.87 million $31,660
May 2, 12 AM $1
-0.07%
$13.9 million $30,204
May 1, 11 PM $1
+0.08%
$13.91 million $56,208
May 1, 10 PM $1
-0.15%
$13.89 million $56,114
May 1, 9 PM $1
+0.03%
$13.92 million $56,302
May 1, 8 PM $1
+0.00%
$13.91 million $56,978
May 1, 7 PM $1
+0.03%
$13.91 million $56,967
May 1, 6 PM $1
+0.45%
$13.91 million $56,995
May 1, 5 PM $0.998
+0.00%
$13.84 million $44,433
May 1, 4 PM $0.998
-0.70%
$13.84 million $44,771
May 1, 3 PM $1
+0.31%
$13.89 million $44,922
May 1, 2 PM $0.999
-0.24%
$13.85 million $41,820
May 1, 1 PM $1
+0.00%
$13.88 million $42,143
May 1, 12 PM $1
+0.12%
$13.88 million $42,146
May 1, 11 AM $1
+0.00%
$13.87 million $38,842
May 1, 10 AM $1
-0.01%
$13.87 million $41,133
May 1, 9 AM $1
-0.13%
$13.87 million $88,280
May 1, 8 AM $1
+0.60%
$13.89 million $94,735
May 1, 7 AM $0.995
-0.01%
$13.8 million $98,355
May 1, 6 AM $0.995
-0.46%
$13.8 million $101,258
May 1, 5 AM $1
+0.46%
$13.87 million $112,799