eSui Dollar Historical Data

suiUSDe Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.994
-0.51%
$ 12.77 million $ 576,431
Mar 8, 7 AM $ 1.01
+0.80%
$ 12.94 million $ 535,037
Mar 8, 6 AM $ 0.999
+0.00%
$ 12.83 million $ 488,456
Mar 8, 5 AM $ 1
+0.57%
$ 12.88 million $ 489,991
Mar 8, 4 AM $ 0.999
+0.61%
$ 12.83 million $ 535,555
Mar 8, 3 AM $ 0.993
-0.54%
$ 12.75 million $ 428,276
Mar 8, 2 AM $ 0.998
-0.19%
$ 12.82 million $ 432,507
Mar 8, 1 AM $ 0.99
-0.50%
$ 12.71 million $ 462,537
Mar 8, 12 AM $ 0.995
-0.42%
$ 12.78 million $ 458,197
Mar 7, 11 PM $ 0.999
-0.12%
$ 12.83 million $ 461,316
Mar 7, 10 PM $ 0.995
-0.62%
$ 12.78 million $ 459,497
Mar 7, 9 PM $ 1
-0.39%
$ 12.88 million $ 471,053
Mar 7, 8 PM $ 1
+1.46%
$ 12.89 million $ 486,492
Mar 7, 7 PM $ 0.996
-0.15%
$ 12.78 million $ 473,732
Mar 7, 6 PM $ 0.996
-0.32%
$ 12.79 million $ 538,423
Mar 7, 5 PM $ 1
+0.20%
$ 12.85 million $ 539,909
Mar 7, 4 PM $ 0.997
+0.44%
$ 12.81 million $ 545,622
Mar 7, 3 PM $ 0.996
-0.09%
$ 12.79 million $ 532,913
Mar 7, 2 PM $ 0.993
-0.21%
$ 12.75 million $ 523,587
Mar 7, 1 PM $ 0.995
-0.04%
$ 12.78 million $ 427,039
Mar 7, 12 PM $ 0.999
-0.13%
$ 12.82 million $ 472,373
Mar 7, 11 AM $ 1
-0.43%
$ 12.84 million $ 478,047
Mar 7, 10 AM $ 1
-0.85%
$ 12.84 million $ 507,132
Mar 7, 9 AM $ 1
+0.95%
$ 12.9 million $ 506,403
Mar 7, 8 AM $ 1
+0.83%
$ 12.89 million $ 465,226
Mar 7, 7 AM $ 0.995
-0.02%
$ 12.77 million $ 432,482
Mar 7, 6 AM $ 0.995
-0.43%
$ 12.78 million $ 416,804
Mar 7, 5 AM $ 0.995
-0.45%
$ 12.78 million $ 403,933
Mar 7, 4 AM $ 0.997
+0.31%
$ 12.8 million $ 378,629
Mar 7, 3 AM $ 0.999
+0.65%
$ 12.83 million $ 388,807
Mar 7, 2 AM $ 0.993
-0.74%
$ 12.75 million $ 385,447
Mar 7, 1 AM $ 1
+0.01%
$ 12.85 million $ 356,484
Mar 7, 12 AM $ 1
+0.06%
$ 12.85 million $ 357,151
Mar 6, 11 PM $ 1
-0.19%
$ 12.84 million $ 354,865
Mar 6, 10 PM $ 0.995
-0.40%
$ 12.77 million $ 356,405
Mar 6, 9 PM $ 0.992
-0.73%
$ 12.73 million $ 339,946
Mar 6, 8 PM $ 0.994
-0.46%
$ 12.76 million $ 331,637
Mar 6, 7 PM $ 1
-0.25%
$ 12.84 million $ 328,434
Mar 6, 6 PM $ 0.997
+0.23%
$ 12.8 million $ 270,745
Mar 6, 5 PM $ 0.993
-0.37%
$ 12.75 million $ 251,967
Mar 6, 4 PM $ 0.942
-0.61%
$ 12.1 million $ 247,112
Mar 6, 3 PM $ 0.943
+0.23%
$ 12.1 million $ 395,019
Mar 6, 2 PM $ 0.943
-3.31%
$ 12.11 million $ 382,186
Mar 6, 1 PM $ 0.984
+1.24%
$ 12.63 million $ 351,402
Mar 6, 12 PM $ 0.974
-0.74%
$ 12.51 million $ 290,892
Mar 6, 11 AM $ 0.984
+0.06%
$ 12.63 million $ 287,748
Mar 6, 10 AM $ 0.987
+0.20%
$ 12.67 million $ 267,564
Mar 6, 9 AM $ 0.986
-1.86%
$ 12.66 million $ 267,890
Mar 6, 8 AM $ 1.01
-1.48%
$ 12.93 million $ 266,758
Mar 6, 7 AM $ 1.02
+1.14%
$ 13.04 million $ 252,612