eSui Dollar Historical Data

suiUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1
-0.10%
$ 13.88 million $ 105,318
Jun 7, 11 AM $ 0.997
+0.05%
$ 13.83 million $ 105,818
Jun 7, 10 AM $ 1
+0.37%
$ 13.87 million $ 103,278
Jun 7, 9 AM $ 1
+0.77%
$ 13.89 million $ 112,647
Jun 7, 8 AM $ 1
+0.16%
$ 13.9 million $ 90,007
Jun 7, 7 AM $ 1
-0.04%
$ 13.88 million $ 89,400
Jun 7, 6 AM $ 0.997
-0.30%
$ 13.83 million $ 89,875
Jun 7, 5 AM $ 1
-0.81%
$ 13.87 million $ 89,576
Jun 7, 4 AM $ 1.01
-0.53%
$ 13.95 million $ 83,219
Jun 7, 3 AM $ 1.01
-0.32%
$ 13.95 million $ 84,736
Jun 7, 2 AM $ 1.01
-0.50%
$ 13.98 million $ 83,333
Jun 7, 1 AM $ 1
+0.21%
$ 13.93 million $ 93,761
Jun 7, 12 AM $ 1.02
+0.39%
$ 14.09 million $ 78,267
Jun 6, 11 PM $ 1.01
+1.12%
$ 14.03 million $ 87,408
Jun 6, 10 PM $ 1
+0.54%
$ 13.88 million $ 114,226
Jun 6, 9 PM $ 1
+0.49%
$ 13.88 million $ 120,549
Jun 6, 8 PM $ 0.996
+0.01%
$ 13.82 million $ 169,370
Jun 6, 7 PM $ 0.996
+0.02%
$ 13.82 million $ 205,295
Jun 6, 6 PM $ 0.996
+0.01%
$ 13.81 million $ 256,604
Jun 6, 5 PM $ 0.996
-1.23%
$ 13.82 million $ 258,550
Jun 6, 4 PM $ 1
+0.20%
$ 13.93 million $ 292,890
Jun 6, 3 PM $ 1.01
+0.71%
$ 13.96 million $ 357,337
Jun 6, 2 PM $ 1.01
+1.30%
$ 14.06 million $ 359,112
Jun 6, 1 PM $ 1.01
+0.49%
$ 14.06 million $ 370,043
Jun 6, 12 PM $ 0.997
-1.08%
$ 13.82 million $ 372,457
Jun 6, 11 AM $ 1.01
-0.13%
$ 13.98 million $ 406,095
Jun 6, 10 AM $ 1.01
+1.26%
$ 14 million $ 439,229
Jun 6, 9 AM $ 1.03
+1.08%
$ 14.27 million $ 423,257
Jun 6, 8 AM $ 1.02
+1.06%
$ 14.12 million $ 452,777
Jun 6, 7 AM $ 1.01
-1.38%
$ 13.97 million $ 457,065
Jun 6, 6 AM $ 1.03
+2.08%
$ 14.22 million $ 618,493
Jun 6, 5 AM $ 1
+1.34%
$ 13.93 million $ 677,321
Jun 6, 4 AM $ 0.984
-0.47%
$ 13.65 million $ 675,240
Jun 6, 3 AM $ 0.972
+0.00%
$ 13.49 million $ 666,210
Jun 6, 2 AM $ 0.972
-2.71%
$ 13.49 million $ 685,825
Jun 6, 1 AM $ 0.998
-1.56%
$ 13.85 million $ 697,857
Jun 6, 12 AM $ 1.04
+4.87%
$ 14.39 million $ 731,137
Jun 5, 11 PM $ 0.99
-1.36%
$ 13.73 million $ 738,243
Jun 5, 10 PM $ 1
+0.35%
$ 13.92 million $ 715,292
Jun 5, 9 PM $ 1
+0.46%
$ 13.87 million $ 708,498
Jun 5, 8 PM $ 0.999
-2.32%
$ 13.86 million $ 671,837
Jun 5, 7 PM $ 1
+0.03%
$ 13.88 million $ 640,773
Jun 5, 6 PM $ 1
+0.41%
$ 13.88 million $ 606,825
Jun 5, 5 PM $ 1.01
+0.72%
$ 13.96 million $ 583,495
Jun 5, 4 PM $ 0.999
-1.42%
$ 13.86 million $ 566,311
Jun 5, 3 PM $ 0.996
-1.08%
$ 13.81 million $ 494,138
Jun 5, 2 PM $ 1.01
+1.23%
$ 13.96 million $ 513,895
Jun 5, 1 PM $ 1.01
+0.78%
$ 14.02 million $ 502,680
Jun 5, 12 PM $ 1
+0.44%
$ 13.91 million $ 522,293
Jun 5, 11 AM $ 0.999
+0.56%
$ 13.85 million $ 513,988