eSui Dollar Historical Data

suiUSDe Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.995
-1.26%
$13.81 million $798,095
May 11, 3 PM $1.01
+1.68%
$13.99 million $763,528
May 11, 2 PM $0.992
-0.39%
$13.75 million $768,687
May 11, 1 PM $0.995
-0.13%
$13.81 million $766,864
May 11, 12 PM $0.997
-0.83%
$13.83 million $758,860
May 11, 11 AM $1.01
+0.95%
$13.95 million $769,205
May 11, 10 AM $0.995
-0.53%
$13.8 million $757,454
May 11, 9 AM $1
-0.02%
$13.87 million $752,540
May 11, 8 AM $1
+0.23%
$13.87 million $735,631
May 11, 7 AM $0.993
-0.72%
$13.78 million $719,538
May 11, 6 AM $1
-0.01%
$13.88 million $715,271
May 11, 5 AM $1
-0.10%
$13.88 million $663,508
May 11, 4 AM $1
+0.67%
$13.89 million $552,271
May 11, 3 AM $0.995
-0.60%
$13.8 million $497,797
May 11, 2 AM $1
+0.58%
$13.88 million $446,876
May 11, 1 AM $0.996
-0.40%
$13.81 million $371,566
May 11, 12 AM $0.999
-0.54%
$13.86 million $359,161
May 10, 11 PM $1
+0.57%
$13.94 million $386,090
May 10, 5 PM $1.11
+2.31%
$15.43 million $145,451
May 10, 4 PM $1.11
+4.90%
$15.35 million $148,430
May 10, 3 PM $1.05
+5.47%
$14.63 million $166,661
May 10, 2 PM $1
-1.09%
$13.87 million $155,905
May 10, 1 PM $1.01
+2.01%
$14.02 million $137,776
May 10, 12 PM $0.991
-1.02%
$13.75 million $131,297
May 10, 11 AM $1
+0.15%
$13.89 million $130,683
May 10, 10 AM $1
+0.01%
$13.87 million $124,915
May 10, 9 AM $1
-0.37%
$13.87 million $118,931
May 10, 8 AM $1
+0.48%
$13.92 million $145,980
May 10, 7 AM $0.999
+0.00%
$13.85 million $153,366
May 10, 6 AM $0.999
-0.09%
$13.85 million $157,658
May 10, 5 AM $0.999
-0.40%
$13.86 million $161,408
May 10, 4 AM $1
+0.40%
$13.92 million $163,096
May 10, 3 AM $0.999
-0.24%
$13.86 million $163,749
May 10, 2 AM $1
+0.19%
$13.9 million $170,573
May 10, 1 AM $1
+0.24%
$13.87 million $215,390
May 10, 12 AM $0.998
+0.17%
$13.84 million $293,497
May 9, 11 PM $0.996
-0.33%
$13.81 million $266,688
May 9, 10 PM $0.999
-1.02%
$13.86 million $274,473
May 9, 9 PM $1.01
+0.64%
$14 million $274,820
May 9, 8 PM $1
-0.05%
$13.91 million $291,148
May 9, 7 PM $1
+0.66%
$13.92 million $294,462
May 9, 6 PM $0.997
-0.32%
$13.83 million $286,128
May 9, 5 PM $1
+0.01%
$13.87 million $317,074
May 9, 4 PM $1
-0.07%
$13.87 million $314,799
May 9, 3 PM $1
+0.08%
$13.88 million $308,793
May 9, 2 PM $1
+0.03%
$13.87 million $331,244
May 9, 1 PM $1
-0.12%
$13.87 million $398,099
May 9, 12 PM $1
+0.09%
$13.88 million $394,704
May 9, 11 AM $1
-0.70%
$13.87 million $389,548
May 9, 10 AM $1.01
+0.89%
$13.98 million $388,663