eSui Dollar Historical Data

suiUSDe Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $1
-0.68%
$13.88 million $214,069
May 15, 6 PM $1.01
+0.82%
$13.97 million $217,177
May 15, 5 PM $0.999
+0.14%
$13.86 million $224,077
May 15, 4 PM $0.998
+0.08%
$13.84 million $227,139
May 15, 3 PM $0.997
-0.14%
$13.83 million $213,315
May 15, 2 PM $0.999
-0.26%
$13.86 million $218,980
May 15, 1 PM $1
+0.24%
$13.89 million $143,481
May 15, 12 PM $0.999
+0.79%
$13.86 million $142,465
May 15, 11 AM $0.991
-1.50%
$13.75 million $142,365
May 15, 10 AM $1.01
+1.16%
$13.96 million $140,042
May 15, 9 AM $0.995
-0.07%
$13.81 million $93,206
May 15, 8 AM $0.996
-0.97%
$13.82 million $83,762
May 15, 7 AM $1.01
+1.06%
$13.96 million $85,521
May 15, 6 AM $0.996
-1.11%
$13.81 million $78,874
May 15, 5 AM $1.01
+0.01%
$13.97 million $58,847
May 15, 4 AM $1.01
-0.01%
$13.97 million $59,733
May 15, 3 AM $1.01
+0.00%
$13.97 million $65,898
May 15, 2 AM $1.01
+2.37%
$13.97 million $88,443
May 15, 1 AM $0.984
-1.24%
$13.64 million $85,562
May 15, 12 AM $0.996
+0.00%
$13.82 million $81,118
May 14, 11 PM $0.996
-1.07%
$13.82 million $82,400
May 14, 10 PM $1.01
+0.23%
$13.97 million $81,306
May 14, 9 PM $1
+1.76%
$13.93 million $88,432
May 14, 8 PM $0.987
-1.22%
$13.69 million $85,423
May 14, 7 PM $0.999
+0.00%
$13.86 million $84,440
May 14, 6 PM $0.999
-1.19%
$13.86 million $80,118
May 14, 5 PM $1.01
+1.16%
$14.03 million $92,557
May 14, 4 PM $1
-0.79%
$13.87 million $123,069
May 14, 3 PM $1.01
+0.72%
$13.98 million $122,400
May 14, 2 PM $1
+0.00%
$13.88 million $120,376
May 14, 1 PM $1
+0.00%
$13.88 million $150,713
May 14, 12 PM $1
+0.05%
$13.88 million $150,709
May 14, 11 AM $1
+0.47%
$13.87 million $158,334
May 14, 10 AM $0.995
+0.00%
$13.81 million $157,518
May 14, 9 AM $0.995
-0.57%
$13.81 million $157,518
May 14, 8 AM $0.997
+1.09%
$13.83 million $155,562
May 14, 7 AM $0.986
-1.03%
$13.68 million $151,588
May 14, 6 AM $0.997
+0.04%
$13.83 million $151,405
May 14, 5 AM $0.996
-0.04%
$13.82 million $206,801
May 14, 4 AM $0.997
-0.30%
$13.83 million $205,491
May 14, 3 AM $1
-0.14%
$13.87 million $198,610
May 14, 2 AM $1
-0.05%
$13.89 million $176,057
May 14, 1 AM $1
+0.01%
$13.89 million $174,963
May 14, 12 AM $1
+0.00%
$13.89 million $174,216
May 13, 11 PM $1
-0.01%
$13.89 million $173,927
May 13, 10 PM $1
+0.02%
$13.89 million $174,010
May 13, 9 PM $1
-0.28%
$13.89 million $174,279
May 13, 8 PM $1
+0.00%
$13.93 million $170,117
May 13, 7 PM $1
+0.00%
$13.93 million $170,117
May 13, 6 PM $1
+0.18%
$13.93 million $177,279