eSui Dollar Historical Data

suiUSDe Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $1
-0.30%
$13.87 million $61,036
May 17, 7 PM $1
-0.42%
$13.91 million $61,423
May 17, 6 PM $1.01
+0.72%
$13.97 million $56,456
May 17, 5 PM $1
-0.03%
$13.87 million $53,022
May 17, 4 PM $1
+0.00%
$13.87 million $50,453
May 17, 3 PM $1
+0.13%
$13.87 million $66,786
May 17, 2 PM $0.999
-0.15%
$13.85 million $89,497
May 17, 1 PM $1
-0.91%
$13.87 million $84,943
May 17, 12 PM $1.01
+1.24%
$14 million $88,836
May 17, 11 AM $0.997
-2.07%
$13.83 million $107,513
May 17, 10 AM $1.02
+0.48%
$14.12 million $103,249
May 17, 9 AM $1.01
+1.36%
$14.06 million $159,860
May 17, 8 AM $1
+0.00%
$13.87 million $244,060
May 17, 7 AM $1
-0.01%
$13.87 million $247,751
May 17, 6 AM $1
+0.01%
$13.87 million $287,477
May 17, 5 AM $1
+0.14%
$13.87 million $302,381
May 17, 4 AM $0.998
+0.58%
$13.85 million $303,635
May 17, 3 AM $0.993
-1.00%
$13.77 million $293,160
May 17, 2 AM $1
+1.05%
$13.91 million $294,797
May 17, 1 AM $0.992
-0.33%
$13.76 million $293,154
May 17, 12 AM $0.995
+0.00%
$13.81 million $295,680
May 16, 11 PM $0.995
+0.00%
$13.81 million $295,749
May 16, 10 PM $0.995
+0.00%
$13.81 million $295,750
May 16, 9 PM $0.995
+0.00%
$13.81 million $295,846
May 16, 8 PM $0.995
-0.42%
$13.81 million $296,146
May 16, 7 PM $1
+0.00%
$13.87 million $297,406
May 16, 6 PM $1
+0.19%
$13.87 million $297,406
May 16, 5 PM $0.998
+0.00%
$13.84 million $296,321
May 16, 4 PM $0.998
-0.34%
$13.84 million $299,430
May 16, 3 PM $1
-0.52%
$13.89 million $293,735
May 16, 2 PM $1.01
+0.87%
$13.96 million $272,151
May 16, 1 PM $0.998
-0.34%
$13.84 million $348,236
May 16, 12 PM $1
+0.14%
$13.88 million $344,395
May 16, 11 AM $1
+0.00%
$13.86 million $325,411
May 16, 10 AM $1
+0.02%
$13.86 million $328,791
May 16, 9 AM $0.996
-0.41%
$13.82 million $317,440
May 16, 8 AM $1
+0.43%
$13.87 million $237,302
May 16, 7 AM $0.996
-0.53%
$13.81 million $237,236
May 16, 6 AM $1
+0.07%
$13.89 million $200,675
May 16, 5 AM $1
-0.09%
$13.88 million $210,192
May 16, 4 AM $1
+0.00%
$13.89 million $205,512
May 16, 3 AM $1
+0.00%
$13.89 million $205,512
May 16, 2 AM $1
+0.00%
$13.89 million $205,512
May 16, 1 AM $1
+0.06%
$13.89 million $208,365
May 16, 12 AM $1
+0.09%
$13.89 million $204,378
May 15, 11 PM $1
+0.00%
$13.88 million $203,436
May 15, 10 PM $1
+0.16%
$13.88 million $204,521
May 15, 9 PM $0.999
+0.41%
$13.85 million $204,185
May 15, 8 PM $0.995
-0.56%
$13.8 million $211,790
May 15, 7 PM $1
-0.68%
$13.88 million $214,069