eSui Dollar Historical Data

suiUSDe Page 43
Date Close Price change Market cap Trading volume
May 19, 9 PM $1
+0.00%
$13.89 million $61,818
May 19, 8 PM $1
-0.35%
$13.89 million $61,818
May 19, 7 PM $1
+0.00%
$13.94 million $69,140
May 19, 6 PM $1
+0.00%
$13.94 million $75,116
May 19, 5 PM $1
+0.02%
$13.94 million $78,497
May 19, 4 PM $1
+0.00%
$13.94 million $94,077
May 19, 3 PM $1
+0.46%
$13.94 million $97,525
May 19, 2 PM $1
+0.17%
$13.87 million $98,667
May 19, 1 PM $0.999
-0.68%
$13.86 million $94,225
May 19, 12 PM $1.01
+0.50%
$13.96 million $91,922
May 19, 11 AM $1
-1.67%
$13.89 million $84,851
May 19, 10 AM $1.02
+0.32%
$14.12 million $86,876
May 19, 9 AM $1.01
-1.58%
$14.08 million $103,827
May 19, 8 AM $1.03
+0.00%
$14.3 million $95,244
May 19, 7 AM $1.03
+0.08%
$14.3 million $95,244
May 19, 6 AM $1.03
+2.45%
$14.29 million $95,475
May 19, 5 AM $1.01
+0.35%
$13.95 million $96,959
May 19, 4 AM $1
+0.00%
$13.9 million $96,980
May 19, 3 AM $1
+0.00%
$13.9 million $96,980
May 19, 2 AM $1
-1.19%
$13.9 million $96,980
May 19, 1 AM $1.01
+0.00%
$14.07 million $103,665
May 19, 12 AM $1.01
+0.90%
$14.07 million $107,677
May 18, 11 PM $1.01
-0.01%
$13.95 million $164,222
May 18, 10 PM $1.01
+0.30%
$13.95 million $176,759
May 18, 9 PM $1
-0.28%
$13.91 million $206,578
May 18, 8 PM $1.01
+0.56%
$13.94 million $205,659
May 18, 7 PM $1
-0.52%
$13.87 million $197,630
May 18, 6 PM $1
+0.01%
$13.94 million $199,314
May 18, 5 PM $1
-0.22%
$13.94 million $197,285
May 18, 4 PM $1.01
+0.55%
$13.97 million $197,484
May 18, 3 PM $1
+1.72%
$13.89 million $177,871
May 18, 2 PM $0.985
-2.57%
$13.66 million $176,653
May 18, 1 PM $1.01
-0.52%
$14.02 million $163,741
May 18, 12 PM $1.02
+0.15%
$14.09 million $163,636
May 18, 11 AM $1.01
+1.02%
$14.07 million $162,443
May 18, 10 AM $1
+0.45%
$13.93 million $164,440
May 18, 9 AM $1
-0.14%
$13.87 million $143,715
May 18, 8 AM $1
+0.12%
$13.88 million $152,601
May 18, 7 AM $1
+0.00%
$13.87 million $152,912
May 18, 6 AM $1
-0.87%
$13.87 million $152,912
May 18, 5 AM $1.01
-0.01%
$13.99 million $147,301
May 18, 4 AM $1.01
+0.01%
$13.99 million $151,718
May 18, 3 AM $1.01
+0.00%
$13.99 million $162,695
May 18, 2 AM $1.01
+0.43%
$13.99 million $162,696
May 18, 1 AM $1
+0.04%
$13.93 million $157,144
May 18, 12 AM $1
-0.83%
$13.92 million $165,597
May 17, 11 PM $1.01
+1.41%
$14.06 million $104,661
May 17, 10 PM $1
+0.04%
$13.87 million $91,819
May 17, 9 PM $1
+0.00%
$13.87 million $61,036
May 17, 8 PM $1
-0.30%
$13.87 million $61,036