eSui Dollar Historical Data

suiUSDe Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.989
-2.59%
$13.72 million $183,779
May 21, 9 PM $1.02
+0.00%
$14.09 million $179,988
May 21, 8 PM $1.02
-0.44%
$14.09 million $179,988
May 21, 7 PM $1.03
+0.13%
$14.24 million $204,632
May 21, 6 PM $1.03
+0.70%
$14.22 million $191,578
May 21, 5 PM $1.02
+1.35%
$14.12 million $183,514
May 21, 4 PM $1
-0.38%
$13.86 million $178,599
May 21, 3 PM $1
-0.70%
$13.92 million $175,156
May 21, 2 PM $1.01
+0.74%
$14.02 million $188,874
May 21, 1 PM $1
+0.25%
$13.91 million $191,447
May 21, 12 PM $1
+0.57%
$13.88 million $191,592
May 21, 11 AM $0.995
-0.56%
$13.8 million $178,720
May 21, 10 AM $1
+1.20%
$13.88 million $165,908
May 21, 9 AM $0.989
-0.40%
$13.71 million $161,156
May 21, 8 AM $0.993
-0.68%
$13.77 million $155,423
May 21, 7 AM $0.999
+0.49%
$13.86 million $156,116
May 21, 6 AM $0.994
+0.00%
$13.79 million $212,437
May 21, 5 AM $0.994
+0.39%
$13.79 million $212,437
May 21, 4 AM $0.991
-2.29%
$13.74 million $209,855
May 21, 3 AM $1.01
+0.25%
$14.06 million $175,690
May 21, 2 AM $1.01
-3.38%
$14.03 million $160,304
May 21, 1 AM $1.05
+4.57%
$14.52 million $25,885
May 21, 12 AM $1
+0.00%
$13.88 million $123,489
May 20, 11 PM $1
+0.00%
$13.88 million $123,677
May 20, 10 PM $1
+0.00%
$13.88 million $123,677
May 20, 9 PM $1
+0.00%
$13.88 million $123,677
May 20, 8 PM $1
+0.04%
$13.88 million $123,677
May 20, 7 PM $1
+0.41%
$13.88 million $102,519
May 20, 6 PM $0.996
-0.73%
$13.82 million $102,084
May 20, 5 PM $1
-0.29%
$13.92 million $102,372
May 20, 4 PM $1.01
+0.86%
$13.96 million $101,310
May 20, 3 PM $1
-0.33%
$13.87 million $98,908
May 20, 2 PM $1
+0.60%
$13.92 million $85,530
May 20, 1 PM $0.997
+0.06%
$13.84 million $104,333
May 20, 12 PM $0.997
+0.08%
$13.83 million $106,550
May 20, 11 AM $0.996
-0.11%
$13.82 million $113,925
May 20, 10 AM $0.997
-0.01%
$13.83 million $113,750
May 20, 9 AM $0.997
-0.21%
$13.83 million $117,326
May 20, 8 AM $0.999
-0.06%
$13.86 million $121,427
May 20, 7 AM $1
+0.16%
$13.87 million $121,333
May 20, 6 AM $0.998
-1.64%
$13.85 million $63,282
May 20, 5 AM $1.02
+1.60%
$14.08 million $66,292
May 20, 4 AM $0.999
+0.00%
$13.86 million $65,001
May 20, 3 AM $0.999
-0.05%
$13.86 million $65,001
May 20, 2 AM $1
+0.00%
$13.86 million $62,388
May 20, 1 AM $1
-0.04%
$13.86 million $62,388
May 20, 12 AM $1
-0.14%
$13.87 million $59,194
May 19, 11 PM $1
+0.00%
$13.89 million $59,587
May 19, 10 PM $1
+0.00%
$13.89 million $59,587
May 19, 9 PM $1
+0.00%
$13.89 million $61,818